Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.049
6.065
6.004
6.062
373,582
+0.03(+0.53%)
Jul 28, 2006
6.059
6.065
6.014
6.030
424,126
-0.02(-0.37%)
Jul 27, 2006
5.992
6.052
5.992
6.052
275,949
+0.05(+0.90%)
Jul 26, 2006
6.020
6.020
5.989
5.998
318,958
-0.01(-0.11%)
Jul 25, 2006
6.049
6.074
6.001
6.004
359,455
-0.05(-0.84%)
Jul 24, 2006
6.055
6.081
6.020
6.055
459,915
+0.01(+0.21%)
Jul 21, 2006
6.030
6.087
6.024
6.043
449,555
-0.03(-0.42%)
Jul 20, 2006
6.030
6.068
6.001
6.068
298,866
-0.01(-0.10%)
Jul 19, 2006
6.065
6.100
6.039
6.074
332,771
+0.02(+0.26%)
Jul 18, 2006
5.979
6.094
5.979
6.059
282,855
+0.07(+1.17%)
Jul 17, 2006
5.989
6.017
5.963
5.989
387,082
-0.01(-0.21%)
Jul 14, 2006
6.004
6.035
5.989
6.001
256,798
-0.02(-0.26%)
Jul 13, 2006
6.059
6.110
5.995
6.017
295,099
-0.06(-1.00%)
Jul 12, 2006
6.100
6.100
6.055
6.078
308,284
-0.01(-0.10%)
Jul 11, 2006
6.100
6.122
6.074
6.084
307,656
-0.05(-0.78%)
Jul 10, 2006
6.125
6.145
6.074
6.132
350,351
+0.01(+0.10%)
Jul 07, 2006
6.094
6.125
6.046
6.125
251,776
+0.05(+0.79%)
Jul 06, 2006
6.110
6.116
6.036
6.078
244,555
+0.01(+0.10%)
Jul 05, 2006
6.141
6.141
5.995
6.071
375,152
-0.07(-1.14%)
Jul 03, 2006
6.100
6.141
6.052
6.141
135,619
+0.09(+1.47%)
Jun 30, 2006
6.106
6.106
6.020
6.052
291,017
+0.03(+0.42%)
Jun 29, 2006
5.973
6.052
5.941
6.027
378,291
+0.10(+1.67%)
Jun 28, 2006
5.989
5.989
5.896
5.928
357,886
-0.02(-0.32%)
Jun 27, 2006
6.014
6.084
5.925
5.947
552,839
-0.09(-1.43%)
Jun 26, 2006
6.100
6.100
6.008
6.033
383,314
-0.07(-1.10%)
Jun 23, 2006
6.039
6.116
5.979
6.100
518,306
+0.08(+1.38%)
Jun 22, 2006
6.081
6.081
5.973
6.017
404,348
-0.04(-0.68%)
Jun 21, 2006
6.020
6.078
6.004
6.059
478,123
-0.02(-0.31%)
Jun 20, 2006
6.157
6.164
6.055
6.078
460,542
-0.02(-0.26%)
Jun 19, 2006
6.132
6.132
6.090
6.094
357,886
-0.01(-0.16%)
Jun 16, 2006
6.062
6.132
6.043
6.103
341,875
+0.02(+0.37%)
Jun 15, 2006
5.998
6.097
5.998
6.081
453,636
+0.09(+1.43%)
Jun 14, 2006
5.925
5.998
5.925
5.995
386,454
+0.05(+0.91%)
Jun 13, 2006
6.052
6.116
5.941
5.941
394,930
-0.11(-1.84%)
Jun 12, 2006
6.211
6.211
6.052
6.052
625,672
-0.07(-1.20%)
Jun 09, 2006
6.145
6.145
6.081
6.125
354,118
+0.04(+0.58%)
Jun 08, 2006
6.138
6.145
6.087
6.090
548,130
-0.03(-0.42%)
Jun 07, 2006
6.148
6.148
6.100
6.116
569,478
+0.00(+0.05%)
Jun 06, 2006
6.161
6.161
6.068
6.113
490,366
-0.01(-0.10%)
Jun 05, 2006
6.154
6.180
6.100
6.119
572,303
-0.01(-0.10%)
Jun 02, 2006
6.068
6.132
6.068
6.125
461,484
+0.06(+1.00%)
Jun 01, 2006
6.027
6.084
5.989
6.065
635,090
+0.08(+1.38%)
May 31, 2006
5.985
6.001
5.925
5.982
463,368
+0.08(+1.29%)
May 30, 2006
5.979
6.004
5.845
5.906
477,181
-0.06(-1.07%)
May 26, 2006
5.969
5.969
5.925
5.969
309,226
+0.00(+0.00%)
May 25, 2006
5.893
5.969
5.864
5.969
540,910
+0.15(+2.57%)
May 24, 2006
5.867
5.902
5.813
5.820
463,368
-0.04(-0.63%)
May 23, 2006
5.858
5.918
5.823
5.856
568,850
+0.03(+0.57%)
May 22, 2006
5.852
5.852
5.781
5.823
674,960
-0.04(-0.60%)
May 19, 2006
5.734
5.858
5.727
5.858
801,790
+0.15(+2.62%)
May 18, 2006
5.702
5.734
5.673
5.708
782,326
+0.05(+0.96%)
May 17, 2006
5.791
5.791
5.641
5.654
492,250
-0.13(-2.31%)
May 16, 2006
5.858
5.858
5.785
5.788
336,538
-0.03(-0.44%)
May 15, 2006
5.836
5.849
5.775
5.813
233,567
-0.03(-0.55%)
May 12, 2006
5.893
5.893
5.832
5.845
250,206
-0.04(-0.65%)
May 11, 2006
5.947
5.947
5.829
5.883
495,703
-0.06(-1.02%)
May 10, 2006
6.011
6.011
5.906
5.944
439,823
-0.07(-1.11%)
May 09, 2006
5.973
6.020
5.941
6.011
345,014
+0.04(+0.64%)
May 08, 2006
5.957
5.973
5.906
5.973
298,866
+0.04(+0.70%)
May 05, 2006
5.973
5.982
5.918
5.931
198,093
-0.03(-0.53%)
May 04, 2006
5.966
5.989
5.947
5.963
247,066
+0.02(+0.27%)
May 03, 2006
5.989
5.989
5.925
5.947
287,250
-0.03(-0.53%)
May 02, 2006
6.014
6.014
5.953
5.979
330,259
-0.02(-0.37%)
May 01, 2006
5.925
6.049
5.915
6.001
420,359
+0.09(+1.56%)
Apr 28, 2006
5.957
5.957
5.861
5.909
325,236
+0.06(+0.98%)
Apr 27, 2006
5.842
5.883
5.794
5.852
356,630
+0.02(+0.33%)
Apr 26, 2006
5.909
5.928
5.816
5.832
302,005
-0.07(-1.13%)
Apr 25, 2006
5.938
5.941
5.839
5.899
325,864
-0.02(-0.38%)
Apr 24, 2006
5.941
5.966
5.899
5.922
302,319
-0.02(-0.32%)
Apr 21, 2006
5.989
6.017
5.925
5.941
230,742
-0.02(-0.27%)
Apr 20, 2006
5.947
5.963
5.931
5.957
254,601
+0.03(+0.48%)
Apr 19, 2006
5.928
5.957
5.877
5.928
285,367
-0.04(-0.75%)
Apr 18, 2006
5.928
5.979
5.909
5.973
313,935
+0.07(+1.13%)
Apr 17, 2006
6.001
6.001
5.845
5.906
385,512
-0.08(-1.38%)
Apr 13, 2006
5.950
5.989
5.912
5.989
250,520
+0.04(+0.64%)
Apr 12, 2006
5.985
6.001
5.918
5.950
318,644
-0.02(-0.37%)
Apr 11, 2006
6.036
6.039
5.947
5.973
343,759
-0.04(-0.74%)
Apr 10, 2006
5.989
6.036
5.989
6.017
355,374
+0.01(+0.21%)
Apr 07, 2006
6.030
6.043
5.989
6.004
278,146
-0.01(-0.11%)
Apr 06, 2006
6.020
6.039
5.998
6.011
332,143
-0.01(-0.16%)
Apr 05, 2006
6.027
6.055
6.011
6.020
332,143
-0.01(-0.11%)
Apr 04, 2006
6.068
6.148
6.011
6.027
300,435
-0.03(-0.42%)
Apr 03, 2006
6.027
6.097
6.020
6.052
606,208
+0.04(+0.74%)
Mar 31, 2006
6.068
6.068
5.995
6.008
406,859
+0.02(+0.32%)
Mar 30, 2006
5.969
5.992
5.957
5.989
267,158
+0.03(+0.53%)
Mar 29, 2006
5.950
6.014
5.938
5.957
418,475
+0.01(+0.11%)
Mar 28, 2006
6.055
6.062
5.928
5.950
399,011
-0.10(-1.58%)
Mar 27, 2006
6.090
6.101
6.036
6.046
345,014
-0.01(-0.16%)
Mar 24, 2006
6.065
6.078
6.030
6.055
294,471
+0.03(+0.48%)
Mar 23, 2006
6.049
6.065
5.995
6.027
274,693
+0.01(+0.16%)
Mar 22, 2006
6.020
6.036
5.992
6.017
360,711
-0.07(-1.10%)
Mar 21, 2006
6.106
6.106
6.068
6.084
309,854
-0.01(-0.21%)
Mar 20, 2006
6.148
6.148
6.078
6.097
382,686
-0.04(-0.62%)
Mar 17, 2006
6.192
6.205
6.119
6.135
309,226
-0.03(-0.41%)
Mar 16, 2006
6.196
6.205
6.148
6.161
351,921
-0.02(-0.31%)
Mar 15, 2006
6.208
6.211
6.161
6.180
297,610
-0.00(-0.05%)
Mar 14, 2006
6.129
6.183
6.090
6.183
282,855
+0.05(+0.88%)
Mar 13, 2006
6.100
6.129
6.068
6.129
254,601
+0.06(+1.05%)
Mar 10, 2006
6.011
6.068
6.011
6.065
261,821
+0.06(+1.01%)
Mar 09, 2006
6.011
6.033
5.989
6.004
377,977
-0.00(-0.05%)
Mar 08, 2006
6.059
6.065
5.992
6.008
375,466
-0.02(-0.37%)
Mar 07, 2006
6.103
6.129
6.024
6.030
450,496
-0.03(-0.53%)
Mar 06, 2006
6.208
6.211
6.027
6.062
605,580
-0.12(-1.91%)
Mar 03, 2006
6.135
6.180
6.110
6.180
343,759
+0.05(+0.88%)
Mar 02, 2006
6.173
6.176
6.084
6.125
352,863
-0.03(-0.52%)
Mar 01, 2006
6.161
6.243
6.103
6.157
589,256
+0.04(+0.73%)
Feb 28, 2006
6.084
6.132
6.090
6.113
549,072
+0.03(+0.47%)
Feb 27, 2006
6.113
6.129
6.065
6.084
357,258
+0.00(+0.05%)
Feb 24, 2006
6.094
6.110
6.055
6.081
458,973
+0.01(+0.21%)
Feb 23, 2006
6.084
6.090
5.998
6.068
579,524
+0.03(+0.42%)
Feb 22, 2006
6.100
6.106
6.027
6.043
480,948
-0.02(-0.32%)
Feb 21, 2006
6.068
6.084
6.008
6.062
464,310
+0.03(+0.53%)
Feb 17, 2006
6.036
6.046
5.969
6.030
323,667
+0.04(+0.58%)
Feb 16, 2006
5.966
6.008
5.966
5.995
328,690
-0.07(-1.10%)
Feb 15, 2006
6.052
6.074
5.998
6.062
410,941
+0.02(+0.26%)
Feb 14, 2006
6.027
6.052
6.027
6.046
324,295
+0.02(+0.37%)
Feb 13, 2006
6.033
6.043
5.995
6.024
447,043
+0.00(+0.05%)
Feb 10, 2006
6.055
6.055
5.989
6.020
329,317
-0.01(-0.11%)
Feb 09, 2006
6.014
6.078
6.014
6.027
428,835
+0.01(+0.21%)
Feb 08, 2006
5.998
6.052
5.989
6.014
391,163
-0.01(-0.16%)
Feb 07, 2006
5.989
6.033
5.985
6.024
262,135
+0.01(+0.21%)
Feb 06, 2006
6.008
6.020
5.966
6.011
350,351
+0.03(+0.43%)
Feb 03, 2006
5.934
5.995
5.925
5.985
294,157
+0.06(+1.02%)
Feb 02, 2006
5.928
5.934
5.871
5.925
360,397
+0.01(+0.16%)
Feb 01, 2006
5.989
6.008
5.893
5.915
360,711
-0.03(-0.54%)
Jan 31, 2006
6.004
6.071
5.947
5.947
702,272
-0.04(-0.64%)
Jan 30, 2006
6.052
6.052
5.966
5.985
413,138
-0.03(-0.48%)
Jan 27, 2006
5.973
6.033
5.963
6.014
408,429
+0.02(+0.32%)
Jan 26, 2006
5.934
6.004
5.928
5.995
405,918
+0.04(+0.64%)
Jan 25, 2006
6.001
6.004
5.938
5.957
437,311
-0.02(-0.32%)
Jan 24, 2006
5.938
5.989
5.874
5.976
486,285
+0.07(+1.19%)
Jan 23, 2006
5.902
5.960
5.861
5.906
384,884
-0.00(-0.05%)
Jan 20, 2006
5.969
5.973
5.877
5.909
339,991
-0.05(-0.91%)
Jan 19, 2006
5.982
6.017
5.893
5.963
383,314
-0.04(-0.58%)
Jan 18, 2006
5.947
6.036
5.912
5.998
563,513
+0.02(+0.32%)
Jan 17, 2006
5.985
5.989
5.912
5.979
424,126
-0.01(-0.11%)
Jan 13, 2006
5.973
5.999
5.918
5.985
350,351
+0.00(+0.00%)
Jan 12, 2006
5.979
6.033
5.931
5.985
355,688
-0.02(-0.32%)
Jan 11, 2006
5.928
6.011
5.928
6.004
368,873
+0.06(+1.07%)
Jan 10, 2006
5.947
5.966
5.877
5.941
413,766
+0.03(+0.43%)
Jan 09, 2006
5.918
5.969
5.896
5.915
441,078
+0.04(+0.60%)
Jan 06, 2006
5.909
5.931
5.877
5.880
423,812
+0.00(+0.05%)
Jan 05, 2006
5.918
5.918
5.848
5.877
376,094
-0.03(-0.49%)
Jan 04, 2006
5.855
5.912
5.852
5.906
628,184
+0.05(+0.93%)
Jan 03, 2006
5.734
5.858
5.702
5.852
674,332
+0.16(+2.86%)
Dec 30, 2005
5.638
5.702
5.584
5.689
1,177,884
+0.09(+1.59%)
Dec 29, 2005
5.514
5.636
5.511
5.600
1,024,998
+0.06(+1.15%)
Dec 28, 2005
5.530
5.536
5.466
5.536
1,326,690
+0.03(+0.52%)
Dec 27, 2005
5.511
5.543
5.434
5.508
1,202,685
-0.04(-0.80%)
Dec 23, 2005
5.514
5.552
5.482
5.552
879,332
+0.03(+0.58%)
Dec 22, 2005
5.574
5.581
5.495
5.520
943,375
-0.05(-0.97%)
Dec 21, 2005
5.587
5.600
5.498
5.574
1,046,031
-0.01(-0.23%)
Dec 20, 2005
5.657
5.676
5.511
5.587
838,206
-0.07(-1.24%)
Dec 19, 2005
5.702
5.762
5.622
5.657
633,835
-0.04(-0.67%)
Dec 16, 2005
5.667
5.711
5.616
5.695
891,575
+0.07(+1.30%)
Dec 15, 2005
5.609
5.664
5.590
5.622
1,088,727
+0.01(+0.23%)
Dec 14, 2005
5.609
5.664
5.530
5.609
1,174,117
-0.02(-0.28%)
Dec 13, 2005
5.558
5.635
5.508
5.625
983,244
+0.03(+0.46%)
Dec 12, 2005
5.670
5.695
5.581
5.600
787,663
-0.10(-1.79%)
Dec 09, 2005
5.715
5.756
5.654
5.702
635,404
-0.03(-0.45%)
Dec 08, 2005
5.813
5.813
5.667
5.727
760,350
-0.07(-1.15%)
Dec 07, 2005
5.896
5.925
5.772
5.794
520,504
-0.11(-1.83%)
Dec 06, 2005
5.944
5.957
5.883
5.902
503,552
-0.04(-0.75%)
Dec 05, 2005
5.957
5.963
5.906
5.947
292,587
-0.01(-0.21%)
Dec 02, 2005
5.998
6.001
5.925
5.960
252,089
-0.01(-0.11%)
Dec 01, 2005
6.004
6.068
5.934
5.966
595,535
-0.01(-0.16%)
Nov 30, 2005
6.033
6.063
5.912
5.976
447,043
-0.01(-0.21%)
Nov 29, 2005
6.027
6.049
5.976
5.989
339,677
-0.02(-0.27%)
Nov 28, 2005
5.957
6.036
5.957
6.004
500,726
+0.00(+0.00%)
Nov 25, 2005
5.944
6.030
5.944
6.004
101,401
+0.04(+0.69%)
Nov 23, 2005
5.902
5.998
5.890
5.963
475,297
+0.05(+0.81%)
Nov 22, 2005
5.922
5.973
5.883
5.915
557,862
-0.02(-0.38%)
Nov 21, 2005
6.036
6.036
5.864
5.938
564,769
-0.11(-1.89%)
Nov 18, 2005
6.068
6.081
6.043
6.052
293,215
-0.02(-0.31%)
Nov 17, 2005
6.084
6.119
6.036
6.071
336,224
-0.00(-0.05%)
Nov 16, 2005
6.084
6.122
6.068
6.074
278,774
-0.01(-0.21%)
Nov 15, 2005
6.081
6.100
6.049
6.087
330,259
+0.03(+0.42%)
Nov 14, 2005
6.122
6.151
6.059
6.062
337,480
-0.06(-0.99%)
Nov 11, 2005
6.135
6.203
6.103
6.122
271,553
-0.01(-0.16%)
Nov 10, 2005
6.116
6.180
6.084
6.132
334,654
+0.03(+0.47%)
Nov 09, 2005
6.062
6.164
6.039
6.103
399,011
+0.03(+0.42%)
Nov 08, 2005
6.157
6.186
6.043
6.078
277,518
-0.05(-0.88%)
Nov 07, 2005
6.132
6.186
6.116
6.132
217,557
-0.03(-0.52%)
Nov 04, 2005
6.100
6.164
6.094
6.164
213,789
+0.04(+0.68%)
Nov 03, 2005
6.110
6.161
6.062
6.122
202,174
+0.03(+0.42%)
Nov 02, 2005
6.049
6.100
6.030
6.097
284,111
+0.05(+0.84%)
Nov 01, 2005
6.103
6.132
6.008
6.046
381,117
-0.08(-1.35%)
Oct 31, 2005
6.100
6.129
6.011
6.129
351,607
+0.07(+1.10%)
Oct 28, 2005
6.090
6.138
6.020
6.062
240,160
-0.03(-0.52%)
Oct 27, 2005
6.129
6.141
6.085
6.094
189,302
-0.02(-0.31%)
Oct 26, 2005
6.205
6.243
6.100
6.113
343,131
-0.09(-1.49%)
Oct 25, 2005
6.180
6.218
6.141
6.205
251,148
+0.01(+0.15%)
Oct 24, 2005
6.199
6.224
6.173
6.196
189,930
+0.00(+0.05%)
Oct 21, 2005
6.196
6.259
6.189
6.192
247,380
-0.03(-0.41%)
Oct 20, 2005
6.275
6.291
6.167
6.218
318,958
-0.07(-1.16%)
Oct 19, 2005
6.275
6.323
6.243
6.291
418,789
+0.03(+0.51%)
Oct 18, 2005
6.227
6.307
6.218
6.259
317,074
+0.00(+0.00%)
Oct 17, 2005
6.173
6.275
6.135
6.259
208,766
+0.12(+1.92%)
Oct 14, 2005
6.218
6.282
6.141
6.141
257,426
-0.10(-1.63%)
Oct 13, 2005
6.135
6.243
6.100
6.243
195,267
+0.14(+2.30%)
Oct 12, 2005
6.183
6.227
6.062
6.103
370,443
-0.08(-1.34%)
Oct 11, 2005
6.202
6.259
6.180
6.186
257,740
+0.00(+0.00%)
Oct 10, 2005
6.231
6.275
6.122
6.186
193,384
-0.04(-0.66%)
Oct 07, 2005
6.116
6.333
6.116
6.227
183,024
+0.09(+1.51%)
Oct 06, 2005
6.275
6.285
6.132
6.135
248,950
-0.13(-2.13%)
Oct 05, 2005
6.339
6.371
6.250
6.269
251,462
-0.07(-1.16%)
Oct 04, 2005
6.320
6.371
6.302
6.342
231,684
+0.00(+0.05%)
Oct 03, 2005
6.231
6.371
6.231
6.339
340,619
+0.11(+1.74%)
Sep 30, 2005
6.186
6.243
6.167
6.231
378,919
+0.08(+1.24%)
Sep 29, 2005
6.161
6.167
6.068
6.154
250,834
+0.01(+0.16%)
Sep 28, 2005
6.113
6.157
6.062
6.145
295,726
+0.04(+0.73%)
Sep 27, 2005
6.154
6.170
5.995
6.100
583,605
-0.07(-1.19%)
Sep 26, 2005
6.221
6.221
6.090
6.173
397,127
-0.02(-0.36%)
Sep 23, 2005
6.196
6.196
6.097
6.196
524,585
+0.04(+0.62%)
Sep 22, 2005
6.250
6.304
6.090
6.157
469,333
-0.11(-1.83%)
Sep 21, 2005
6.364
6.368
6.240
6.272
424,754
-0.11(-1.80%)
Sep 20, 2005
6.383
6.434
6.371
6.387
401,523
+0.01(+0.15%)
Sep 19, 2005
6.380
6.419
6.323
6.377
372,641
-0.01(-0.15%)
Sep 16, 2005
6.317
6.387
6.387
6.387
351,293
+0.05(+0.86%)
Sep 15, 2005
6.355
6.383
6.297
6.333
329,317
-0.01(-0.10%)
Sep 14, 2005
6.403
6.403
6.339
6.339
488,483
-0.05(-0.80%)
Sep 13, 2005
6.419
6.441
6.383
6.390
413,138
-0.04(-0.64%)
Sep 12, 2005
6.406
6.450
6.406
6.431
273,123
+0.01(+0.20%)
Sep 09, 2005
6.406
6.434
6.380
6.419
414,708
+0.00(+0.05%)
Sep 08, 2005
6.390
6.434
6.374
6.415
315,190
+0.01(+0.15%)
Sep 07, 2005
6.393
6.447
6.371
6.406
394,930
+0.03(+0.50%)
Sep 06, 2005
6.393
6.399
6.374
6.374
389,279
+0.01(+0.20%)
Sep 02, 2005
6.387
6.390
6.352
6.361
272,181
-0.01(-0.10%)
Sep 01, 2005
6.403
6.403
6.358
6.368
300,122
-0.04(-0.55%)
Aug 31, 2005
6.431
6.431
6.342
6.403
441,078
+0.03(+0.50%)
Aug 30, 2005
6.412
6.419
6.326
6.371
411,882
-0.04(-0.60%)
Aug 29, 2005
6.403
6.419
6.371
6.409
347,526
-0.01(-0.15%)
Aug 26, 2005
6.434
6.450
6.399
6.419
412,510
+0.01(+0.15%)
Aug 25, 2005
6.406
6.419
6.387
6.409
464,624
-0.02(-0.30%)
Aug 24, 2005
6.396
6.447
6.380
6.428
359,455
+0.02(+0.35%)
Aug 23, 2005
6.431
6.434
6.371
6.406
400,581
-0.01(-0.20%)
Aug 22, 2005
6.457
6.476
6.403
6.419
409,999
-0.08(-1.23%)
Aug 19, 2005
6.479
6.498
6.441
6.498
491,622
+0.05(+0.79%)
Aug 18, 2005
6.444
6.460
6.419
6.447
603,069
+0.00(+0.00%)
Aug 17, 2005
6.434
6.454
6.406
6.447
413,452
+0.00(+0.00%)
Aug 16, 2005
6.447
6.454
6.431
6.447
408,115
+0.01(+0.10%)
Aug 15, 2005
6.454
6.457
6.419
6.441
281,599
+0.00(+0.00%)
Aug 12, 2005
6.434
6.457
6.419
6.441
214,417
-0.01(-0.10%)
Aug 11, 2005
6.428
6.457
6.393
6.447
314,563
+0.01(+0.15%)
Aug 10, 2005
6.403
6.460
6.403
6.438
289,134
+0.05(+0.75%)
Aug 09, 2005
6.393
6.422
6.377
6.390
359,769
-0.02(-0.30%)
Aug 08, 2005
6.463
6.498
6.377
6.409
419,103
-0.05(-0.84%)
Aug 05, 2005
6.431
6.466
6.403
6.463
286,308
+0.04(+0.60%)
Aug 04, 2005
6.441
6.466
6.409
6.425
316,132
-0.02(-0.30%)
Aug 03, 2005
6.434
6.495
6.422
6.444
412,824
+0.01(+0.15%)
Aug 02, 2005
6.415
6.450
6.399
6.434
463,054
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.