Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.61 USD +0.03 (+0.12%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.13 13.47 13.07 13.31 129,234 +0.13(+0.99%)
Jul 30, 2009 13.09 13.27 13.03 13.18 124,853 +0.23(+1.78%)
Jul 29, 2009 12.80 13.10 12.80 12.95 155,436 +0.01(+0.05%)
Jul 28, 2009 12.98 13.12 12.93 12.94 132,548 -0.07(-0.51%)
Jul 27, 2009 12.96 13.07 12.85 13.01 150,559 +0.05(+0.39%)
Jul 24, 2009 13.00 13.02 12.84 12.96 113,120 -0.13(-0.99%)
Jul 23, 2009 13.09 13.40 13.01 13.09 227,131 -0.05(-0.38%)
Jul 22, 2009 13.37 13.37 13.14 13.14 181,391 -0.31(-2.30%)
Jul 21, 2009 13.36 13.45 13.20 13.45 194,925 +0.22(+1.63%)
Jul 20, 2009 13.20 13.32 13.15 13.23 219,672 +0.09(+0.72%)
Jul 17, 2009 12.92 13.14 12.86 13.14 185,500 +0.41(+3.22%)
Jul 16, 2009 12.53 12.90 12.34 12.73 143,591 +0.10(+0.79%)
Jul 15, 2009 12.37 12.74 12.37 12.63 170,746 +0.40(+3.27%)
Jul 14, 2009 12.06 12.25 12.00 12.23 117,250 +0.21(+1.75%)
Jul 13, 2009 12.07 12.16 11.96 12.02 179,210 +0.38(+3.26%)
Jul 10, 2009 11.45 11.67 11.40 11.64 107,859 +0.15(+1.34%)
Jul 09, 2009 11.54 11.60 11.46 11.49 139,942 +0.10(+0.84%)
Jul 08, 2009 11.82 11.82 11.34 11.39 197,047 -0.39(-3.31%)
Jul 07, 2009 11.99 12.07 11.78 11.78 141,023 -0.22(-1.83%)
Jul 06, 2009 11.62 12.00 11.50 12.00 148,926 -0.02(-0.17%)
Jul 02, 2009 12.08 12.08 11.92 12.02 99,226 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.