Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.413 5.427 5.386 5.395 838,951 +0.01(+0.17%)
Jul 30, 2013 5.404 5.404 5.368 5.386 245,020 +0.00(+0.08%)
Jul 29, 2013 5.382 5.404 5.373 5.382 250,161 -0.00(-0.08%)
Jul 26, 2013 5.345 5.391 5.341 5.386 353,413 -0.00(-0.08%)
Jul 25, 2013 5.363 5.391 5.354 5.391 225,459 +0.02(+0.42%)
Jul 24, 2013 5.395 5.400 5.359 5.368 286,475 -0.01(-0.17%)
Jul 23, 2013 5.395 5.395 5.363 5.377 201,056 +0.02(+0.42%)
Jul 22, 2013 5.377 5.377 5.341 5.354 203,520 -0.01(-0.11%)
Jul 19, 2013 5.360 5.387 5.351 5.360 242,436 -0.03(-0.58%)
Jul 18, 2013 5.383 5.414 5.383 5.392 287,003 +0.02(+0.34%)
Jul 17, 2013 5.383 5.387 5.360 5.374 223,488 +0.02(+0.42%)
Jul 16, 2013 5.383 5.383 5.320 5.351 232,559 -0.02(-0.34%)
Jul 15, 2013 5.360 5.387 5.347 5.369 225,586 +0.04(+0.68%)
Jul 12, 2013 5.329 5.347 5.324 5.333 178,461 +0.01(+0.17%)
Jul 11, 2013 5.320 5.324 5.293 5.324 263,015 +0.08(+1.46%)
Jul 10, 2013 5.265 5.288 5.234 5.247 516,657 -0.03(-0.60%)
Jul 09, 2013 5.297 5.297 5.279 5.279 280,844 +0.02(+0.34%)
Jul 08, 2013 5.243 5.279 5.243 5.261 256,441 +0.04(+0.69%)
Jul 05, 2013 5.220 5.238 5.184 5.225 234,055 +0.04(+0.69%)
Jul 03, 2013 5.171 5.198 5.142 5.189 194,509 -0.01(-0.26%)
Jul 02, 2013 5.193 5.220 5.180 5.202 292,256 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.