Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.58 USD +0.35 (+1.57%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.60 13.63 13.32 13.32 225,588 -0.33(-2.42%)
Jul 30, 2014 13.80 13.82 13.65 13.65 120,126 -0.12(-0.87%)
Jul 29, 2014 13.78 13.82 13.72 13.77 146,915 +0.02(+0.15%)
Jul 28, 2014 13.77 13.79 13.73 13.75 86,137 +0.01(+0.05%)
Jul 25, 2014 13.74 13.76 13.71 13.74 63,267 +0.00(+0.02%)
Jul 24, 2014 13.74 13.75 13.69 13.74 88,572 +0.03(+0.22%)
Jul 23, 2014 13.64 13.73 13.64 13.71 124,571 +0.12(+0.88%)
Jul 22, 2014 13.70 13.74 13.59 13.59 150,570 -0.14(-1.02%)
Jul 21, 2014 13.71 13.77 13.69 13.73 107,924 +0.02(+0.15%)
Jul 18, 2014 13.68 13.73 13.65 13.71 102,004 +0.08(+0.59%)
Jul 17, 2014 13.71 13.78 13.63 13.63 169,197 -0.14(-1.02%)
Jul 16, 2014 13.80 13.80 13.74 13.77 117,207 +0.04(+0.29%)
Jul 15, 2014 13.80 13.80 13.72 13.73 150,379 -0.07(-0.51%)
Jul 14, 2014 13.69 13.87 13.65 13.80 219,352 +0.18(+1.32%)
Jul 11, 2014 13.60 13.68 13.60 13.62 78,694 -0.02(-0.15%)
Jul 10, 2014 13.52 13.66 13.49 13.64 141,926 +0.06(+0.44%)
Jul 09, 2014 13.55 13.61 13.55 13.58 141,920 +0.02(+0.15%)
Jul 08, 2014 13.63 13.63 13.49 13.56 149,822 -0.07(-0.51%)
Jul 07, 2014 13.55 13.64 13.53 13.63 172,581 +0.08(+0.59%)
Jul 03, 2014 13.50 13.55 13.55 13.55 76,000 +0.08(+0.59%)
Jul 02, 2014 13.53 13.54 13.45 13.47 131,817 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.