Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.134	7.149	6.987	6.987	430,078	-0.17(-2.42%)
Jul 30, 2014	7.238	7.249	7.159	7.160	229,017	-0.06(-0.87%)
Jul 29, 2014	7.228	7.249	7.197	7.223	280,090	+0.01(+0.15%)
Jul 28, 2014	7.223	7.233	7.202	7.212	164,218	+0.00(+0.05%)
Jul 25, 2014	7.207	7.218	7.191	7.209	120,617	+0.00(+0.02%)
Jul 24, 2014	7.207	7.212	7.181	7.207	168,860	+0.02(+0.22%)
Jul 23, 2014	7.155	7.203	7.155	7.191	237,491	+0.06(+0.88%)
Jul 22, 2014	7.186	7.207	7.128	7.128	287,058	-0.03(-0.38%)
Jul 21, 2014	7.145	7.177	7.135	7.156	207,074	+0.01(+0.15%)
Jul 18, 2014	7.130	7.156	7.114	7.145	195,715	+0.04(+0.59%)
Jul 17, 2014	7.145	7.182	7.104	7.104	324,638	-0.07(-1.02%)
Jul 16, 2014	7.192	7.192	7.161	7.177	224,885	+0.02(+0.29%)
Jul 15, 2014	7.192	7.192	7.151	7.156	288,532	-0.04(-0.51%)
Jul 14, 2014	7.135	7.229	7.114	7.192	420,871	+0.09(+1.32%)
Jul 11, 2014	7.088	7.130	7.088	7.099	150,990	-0.01(-0.15%)
Jul 10, 2014	7.046	7.119	7.031	7.109	272,313	+0.03(+0.44%)
Jul 09, 2014	7.062	7.093	7.062	7.078	272,302	+0.01(+0.15%)
Jul 08, 2014	7.104	7.104	7.031	7.067	287,464	-0.04(-0.51%)
Jul 07, 2014	7.062	7.111	7.052	7.104	331,131	+0.04(+0.59%)
Jul 03, 2014	7.036	7.062	7.062	7.062	145,821	+0.04(+0.59%)
Jul 02, 2014	7.052	7.057	7.010	7.020	252,917	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.