Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.395 8.454 8.377 8.454 141,494 +0.07(+0.84%)
Jul 30, 2015 8.407 8.424 8.348 8.383 305,355 -0.04(-0.49%)
Jul 29, 2015 8.348 8.424 8.348 8.424 178,587 +0.10(+1.20%)
Jul 28, 2015 8.312 8.324 8.253 8.324 202,427 +0.01(+0.14%)
Jul 27, 2015 8.300 8.312 8.236 8.312 164,720 -0.02(-0.28%)
Jul 24, 2015 8.401 8.401 8.295 8.336 187,952 -0.05(-0.63%)
Jul 23, 2015 8.460 8.460 8.385 8.389 98,524 -0.05(-0.56%)
Jul 22, 2015 8.430 8.454 8.399 8.436 154,664 -0.00(-0.02%)
Jul 21, 2015 8.443 8.466 8.402 8.438 181,382 +0.00(+0.00%)
Jul 20, 2015 8.449 8.484 8.438 8.438 290,447 -0.02(-0.28%)
Jul 17, 2015 8.443 8.461 8.414 8.461 160,587 +0.04(+0.42%)
Jul 16, 2015 8.379 8.426 8.379 8.426 144,612 +0.08(+0.91%)
Jul 15, 2015 8.338 8.379 8.338 8.350 141,719 +0.01(+0.07%)
Jul 14, 2015 8.291 8.355 8.286 8.344 160,223 +0.05(+0.64%)
Jul 13, 2015 8.250 8.291 8.227 8.291 301,832 +0.10(+1.22%)
Jul 10, 2015 8.162 8.191 8.121 8.191 203,837 +0.15(+1.82%)
Jul 09, 2015 8.139 8.139 8.045 8.045 185,089 -0.01(-0.07%)
Jul 08, 2015 8.180 8.186 8.051 8.051 248,133 -0.18(-2.21%)
Jul 07, 2015 8.191 8.232 8.104 8.232 311,012 +0.08(+1.01%)
Jul 06, 2015 8.145 8.208 8.115 8.150 207,039 -0.03(-0.36%)
Jul 02, 2015 8.238 8.180 8.180 8.180 131,242 -0.04(-0.50%)
Jul 01, 2015 8.227 8.232 8.180 8.221 166,975 +0.08(+1.01%)
Jun 30, 2015 8.150 8.150 8.068 8.139 220,555 +0.05(+0.65%)
Jun 29, 2015 8.197 8.203 8.074 8.086 272,848 -0.15(-1.78%)
Jun 26, 2015 8.297 8.297 8.227 8.232 115,467 -0.06(-0.71%)
Jun 25, 2015 8.332 8.332 8.273 8.291 123,096 -0.02(-0.21%)
Jun 24, 2015 8.338 8.338 8.297 8.309 117,323 -0.01(-0.14%)
Jun 23, 2015 8.326 8.338 8.309 8.320 171,405 +0.01(+0.14%)
Jun 22, 2015 8.314 8.326 8.297 8.309 136,364 +0.05(+0.64%)
Jun 19, 2015 8.279 8.297 8.256 8.256 136,833 -0.02(-0.21%)
Jun 18, 2015 8.217 8.287 8.217 8.273 134,800 +0.07(+0.90%)
Jun 17, 2015 8.188 8.222 8.153 8.199 206,716 +0.00(+0.00%)
Jun 16, 2015 8.164 8.199 8.147 8.199 165,040 +0.04(+0.50%)
Jun 15, 2015 8.158 8.182 8.112 8.158 167,329 -0.06(-0.71%)
Jun 12, 2015 8.281 8.281 8.203 8.217 236,605 -0.08(-0.91%)
Jun 11, 2015 8.228 8.298 8.217 8.292 249,582 +0.10(+1.21%)
Jun 10, 2015 8.118 8.205 8.118 8.193 276,508 +0.08(+1.01%)
Jun 09, 2015 8.135 8.141 8.100 8.112 240,808 -0.05(-0.57%)
Jun 08, 2015 8.199 8.205 8.135 8.158 232,476 -0.03(-0.43%)
Jun 05, 2015 8.182 8.199 8.153 8.193 224,024 -0.01(-0.14%)
Jun 04, 2015 8.252 8.260 8.176 8.205 377,513 -0.06(-0.77%)
Jun 03, 2015 8.269 8.321 8.252 8.269 323,628 -0.00(-0.00%)
Jun 02, 2015 8.263 8.298 8.252 8.269 235,485 -0.03(-0.35%)
Jun 01, 2015 8.310 8.333 8.275 8.298 214,267 -0.02(-0.21%)
May 29, 2015 8.380 8.380 8.298 8.316 222,771 -0.06(-0.70%)
May 28, 2015 8.368 8.386 8.339 8.374 150,004 +0.00(+0.00%)
May 27, 2015 8.327 8.374 8.310 8.374 244,313 +0.08(+0.91%)
May 26, 2015 8.351 8.374 8.281 8.298 203,048 -0.06(-0.69%)
May 22, 2015 8.345 8.356 8.356 8.356 117,974 +0.01(+0.13%)
May 21, 2015 8.374 8.391 8.322 8.345 167,659 -0.01(-0.14%)
May 20, 2015 8.339 8.386 8.316 8.356 155,364 +0.04(+0.47%)
May 19, 2015 8.358 8.380 8.311 8.317 233,375 -0.03(-0.35%)
May 18, 2015 8.329 8.358 8.306 8.346 192,198 -0.01(-0.07%)
May 15, 2015 8.323 8.352 8.306 8.352 112,587 +0.02(+0.28%)
May 14, 2015 8.329 8.346 8.306 8.329 171,257 +0.02(+0.28%)
May 13, 2015 8.306 8.334 8.271 8.306 137,837 +0.01(+0.14%)
May 12, 2015 8.242 8.317 8.138 8.294 256,090 +0.03(+0.35%)
May 11, 2015 8.277 8.300 8.259 8.265 157,502 -0.01(-0.14%)
May 08, 2015 8.219 8.277 8.219 8.277 129,932 +0.10(+1.27%)
May 07, 2015 8.149 8.173 8.132 8.172 129,362 +0.02(+0.28%)
May 06, 2015 8.172 8.190 8.115 8.149 147,875 -0.02(-0.21%)
May 05, 2015 8.172 8.190 8.149 8.167 238,369 -0.05(-0.56%)
May 04, 2015 8.190 8.236 8.190 8.213 148,907 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.