Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.629
7.692
7.629
7.687
231,076
+0.09(+1.14%)
Jul 28, 2016
7.600
7.635
7.572
7.600
333,200
-0.02(-0.30%)
Jul 27, 2016
7.641
7.658
7.612
7.623
302,403
+0.02(+0.23%)
Jul 26, 2016
7.618
7.646
7.589
7.606
200,625
-0.02(-0.23%)
Jul 25, 2016
7.641
7.641
7.618
7.623
172,366
+0.00(+0.00%)
Jul 22, 2016
7.618
7.658
7.618
7.623
149,465
+0.01(+0.15%)
Jul 21, 2016
7.687
7.687
7.606
7.612
190,593
-0.06(-0.75%)
Jul 20, 2016
7.698
7.715
7.652
7.669
210,273
+0.02(+0.28%)
Jul 19, 2016
7.574
7.676
7.551
7.648
338,080
+0.07(+0.90%)
Jul 18, 2016
7.528
7.579
7.505
7.579
277,222
+0.09(+1.14%)
Jul 15, 2016
7.499
7.516
7.476
7.494
112,435
+0.01(+0.15%)
Jul 14, 2016
7.505
7.528
7.482
7.482
192,180
-0.01(-0.08%)
Jul 13, 2016
7.528
7.539
7.476
7.488
159,754
-0.03(-0.38%)
Jul 12, 2016
7.522
7.556
7.516
7.516
159,607
+0.03(+0.38%)
Jul 11, 2016
7.505
7.525
7.464
7.488
189,638
+0.01(+0.15%)
Jul 08, 2016
7.413
7.505
7.373
7.476
235,778
+0.10(+1.40%)
Jul 07, 2016
7.379
7.431
7.351
7.373
160,680
+0.02(+0.23%)
Jul 06, 2016
7.293
7.368
7.293
7.356
112,092
+0.06(+0.86%)
Jul 05, 2016
7.333
7.345
7.242
7.293
210,258
-0.07(-0.93%)
Jul 01, 2016
7.333
7.362
7.362
7.362
211,166
+0.02(+0.23%)
Jun 30, 2016
7.351
7.373
7.316
7.345
201,809
+0.02(+0.23%)
Jun 29, 2016
7.328
7.379
7.299
7.328
240,989
+0.06(+0.87%)
Jun 28, 2016
7.225
7.288
7.213
7.265
184,662
+0.10(+1.44%)
Jun 27, 2016
7.225
7.225
7.145
7.162
220,410
-0.09(-1.18%)
Jun 24, 2016
7.185
7.271
7.139
7.248
309,520
-0.11(-1.55%)
Jun 23, 2016
7.413
7.419
7.362
7.362
199,745
+0.01(+0.08%)
Jun 22, 2016
7.362
7.373
7.345
7.356
98,415
-0.01(-0.08%)
Jun 21, 2016
7.385
7.385
7.333
7.362
138,846
-0.02(-0.25%)
Jun 20, 2016
7.392
7.398
7.358
7.381
246,615
+0.09(+1.25%)
Jun 17, 2016
7.318
7.330
7.278
7.290
174,886
-0.03(-0.39%)
Jun 16, 2016
7.290
7.318
7.232
7.318
258,487
+0.01(+0.08%)
Jun 15, 2016
7.375
7.392
7.313
7.313
190,285
-0.03(-0.39%)
Jun 14, 2016
7.415
7.454
7.341
7.341
272,921
-0.07(-0.92%)
Jun 13, 2016
7.449
7.471
7.409
7.409
159,775
-0.09(-1.21%)
Jun 10, 2016
7.483
7.506
7.449
7.500
270,931
+0.01(+0.08%)
Jun 09, 2016
7.460
7.494
7.454
7.494
154,630
+0.03(+0.46%)
Jun 08, 2016
7.471
7.483
7.449
7.460
160,781
-0.01(-0.15%)
Jun 07, 2016
7.477
7.489
7.443
7.471
175,676
-0.02(-0.30%)
Jun 06, 2016
7.471
7.494
7.449
7.494
162,605
+0.05(+0.61%)
Jun 03, 2016
7.511
7.511
7.443
7.449
180,030
-0.09(-1.13%)
Jun 02, 2016
7.477
7.534
7.466
7.534
207,754
+0.06(+0.76%)
Jun 01, 2016
7.398
7.483
7.369
7.477
128,128
+0.06(+0.77%)
May 31, 2016
7.420
7.437
7.392
7.420
193,028
+0.01(+0.08%)
May 27, 2016
7.392
7.415
7.415
7.415
106,562
+0.03(+0.46%)
May 26, 2016
7.369
7.386
7.358
7.381
118,642
+0.01(+0.15%)
May 25, 2016
7.290
7.386
7.290
7.369
217,755
+0.09(+1.17%)
May 24, 2016
7.267
7.290
7.267
7.284
203,411
+0.05(+0.63%)
May 23, 2016
7.233
7.273
7.222
7.239
146,922
+0.01(+0.08%)
May 20, 2016
7.216
7.256
7.210
7.233
127,005
+0.07(+0.93%)
May 19, 2016
7.206
7.219
7.144
7.166
146,440
-0.08(-1.09%)
May 18, 2016
7.240
7.268
7.206
7.245
193,126
-0.02(-0.31%)
May 17, 2016
7.234
7.279
7.217
7.268
254,070
+0.03(+0.39%)
May 16, 2016
7.211
7.245
7.206
7.240
160,852
+0.03(+0.39%)
May 13, 2016
7.228
7.257
7.206
7.211
157,000
-0.03(-0.39%)
May 12, 2016
7.262
7.273
7.206
7.240
194,871
+0.01(+0.08%)
May 11, 2016
7.228
7.274
7.228
7.234
200,618
-0.01(-0.08%)
May 10, 2016
7.240
7.285
7.240
7.240
217,958
+0.01(+0.08%)
May 09, 2016
7.285
7.341
7.234
7.234
178,806
-0.07(-0.93%)
May 06, 2016
7.234
7.302
7.232
7.302
168,331
+0.03(+0.39%)
May 05, 2016
7.262
7.279
7.245
7.273
149,140
+0.04(+0.55%)
May 04, 2016
7.228
7.251
7.211
7.234
124,091
-0.05(-0.70%)
May 03, 2016
7.245
7.285
7.194
7.285
190,443
+0.02(+0.23%)
May 02, 2016
7.285
7.305
7.262
7.268
204,438
+0.02(+0.31%)
Apr 29, 2016
7.319
7.362
7.234
7.245
202,313
-0.07(-0.93%)
Apr 28, 2016
7.369
7.409
7.307
7.313
130,143
-0.07(-0.99%)
Apr 27, 2016
7.397
7.420
7.386
7.386
135,205
-0.03(-0.38%)
Apr 26, 2016
7.375
7.431
7.366
7.414
217,945
+0.03(+0.38%)
Apr 25, 2016
7.358
7.386
7.335
7.386
132,025
+0.02(+0.31%)
Apr 22, 2016
7.347
7.375
7.319
7.364
186,213
-0.01(-0.15%)
Apr 21, 2016
7.386
7.420
7.341
7.375
160,693
+0.00(+0.00%)
Apr 20, 2016
7.386
7.403
7.369
7.375
176,421
+0.00(+0.06%)
Apr 19, 2016
7.393
7.421
7.343
7.371
230,069
-0.01(-0.15%)
Apr 18, 2016
7.298
7.382
7.298
7.382
178,510
+0.07(+1.00%)
Apr 15, 2016
7.315
7.326
7.298
7.309
146,267
-0.01(-0.08%)
Apr 14, 2016
7.326
7.337
7.292
7.315
114,961
-0.01(-0.15%)
Apr 13, 2016
7.337
7.354
7.309
7.326
148,293
+0.02(+0.31%)
Apr 12, 2016
7.259
7.303
7.236
7.303
135,997
+0.03(+0.46%)
Apr 11, 2016
7.275
7.298
7.253
7.270
183,570
+0.01(+0.08%)
Apr 08, 2016
7.281
7.303
7.231
7.264
147,715
+0.03(+0.46%)
Apr 07, 2016
7.242
7.264
7.197
7.231
168,365
-0.04(-0.54%)
Apr 06, 2016
7.225
7.270
7.197
7.270
175,093
+0.07(+1.01%)
Apr 05, 2016
7.231
7.242
7.186
7.197
191,626
-0.07(-1.00%)
Apr 04, 2016
7.281
7.303
7.158
7.270
353,911
-0.02(-0.23%)
Apr 01, 2016
7.231
7.287
7.214
7.287
186,691
+0.03(+0.46%)
Mar 31, 2016
7.270
7.287
7.225
7.253
306,493
+0.01(+0.08%)
Mar 30, 2016
7.169
7.253
7.135
7.247
262,328
+0.12(+1.65%)
Mar 29, 2016
7.029
7.141
7.012
7.130
180,708
+0.10(+1.43%)
Mar 28, 2016
7.029
7.057
7.007
7.029
289,124
+0.03(+0.48%)
Mar 24, 2016
7.040
6.995
6.995
6.995
245,320
-0.08(-1.11%)
Mar 23, 2016
7.130
7.130
7.074
7.074
169,467
-0.06(-0.86%)
Mar 22, 2016
7.074
7.135
7.063
7.135
171,827
+0.03(+0.37%)
Mar 21, 2016
7.081
7.109
7.048
7.109
177,902
+0.03(+0.47%)
Mar 18, 2016
7.064
7.092
7.045
7.075
154,369
+0.04(+0.55%)
Mar 17, 2016
6.998
7.053
6.985
7.037
213,532
+0.02(+0.32%)
Mar 16, 2016
6.970
7.031
6.970
7.014
176,613
+0.03(+0.40%)
Mar 15, 2016
6.959
6.992
6.959
6.986
69,402
-0.02(-0.24%)
Mar 14, 2016
7.009
7.036
6.964
7.003
116,142
-0.02(-0.32%)
Mar 11, 2016
6.986
7.025
6.981
7.025
141,167
+0.10(+1.45%)
Mar 10, 2016
6.936
6.945
6.870
6.925
94,752
+0.04(+0.65%)
Mar 09, 2016
6.931
6.942
6.875
6.881
194,362
-0.02(-0.32%)
Mar 08, 2016
6.975
6.981
6.903
6.903
249,278
-0.09(-1.35%)
Mar 07, 2016
6.992
7.009
6.970
6.998
254,664
+0.01(+0.08%)
Mar 04, 2016
6.931
7.025
6.897
6.992
187,461
+0.05(+0.72%)
Mar 03, 2016
6.964
6.964
6.909
6.942
191,969
-0.02(-0.24%)
Mar 02, 2016
6.975
6.978
6.920
6.959
194,155
-0.04(-0.64%)
Mar 01, 2016
6.897
7.003
6.875
7.003
187,112
+0.16(+2.36%)
Feb 29, 2016
6.870
6.892
6.820
6.842
158,301
+0.00(+0.00%)
Feb 26, 2016
6.842
6.864
6.792
6.842
172,548
+0.06(+0.82%)
Feb 25, 2016
6.719
6.808
6.669
6.786
162,661
+0.07(+0.99%)
Feb 24, 2016
6.569
6.719
6.530
6.719
201,039
+0.07(+1.00%)
Feb 23, 2016
6.692
6.719
6.608
6.653
182,321
-0.04(-0.66%)
Feb 22, 2016
6.630
6.697
6.625
6.697
235,820
+0.11(+1.69%)
Feb 19, 2016
6.569
6.619
6.519
6.586
298,096
-0.01(-0.08%)
Feb 18, 2016
6.636
6.647
6.586
6.592
212,672
-0.02(-0.36%)
Feb 17, 2016
6.521
6.637
6.521
6.615
186,388
+0.15(+2.31%)
Feb 16, 2016
6.455
6.494
6.389
6.466
220,443
+0.04(+0.69%)
Feb 12, 2016
6.256
6.422
6.422
6.422
310,583
+0.24(+3.93%)
Feb 11, 2016
6.256
6.300
6.173
6.179
356,158
-0.16(-2.53%)
Feb 10, 2016
6.394
6.438
6.339
6.339
159,594
-0.01(-0.09%)
Feb 09, 2016
6.317
6.410
6.273
6.345
207,875
-0.08(-1.29%)
Feb 08, 2016
6.626
6.648
6.295
6.427
435,668
-0.29(-4.28%)
Feb 05, 2016
6.880
6.892
6.704
6.715
234,746
-0.17(-2.41%)
Feb 04, 2016
6.814
6.889
6.811
6.880
244,763
+0.04(+0.56%)
Feb 03, 2016
6.847
6.886
6.704
6.842
309,176
+0.04(+0.57%)
Feb 02, 2016
6.842
6.847
6.775
6.803
230,157
-0.07(-1.04%)
Feb 01, 2016
6.737
6.902
6.737
6.875
290,726
+0.08(+1.22%)
Jan 29, 2016
6.731
6.819
6.709
6.792
255,064
+0.11(+1.65%)
Jan 28, 2016
6.670
6.698
6.588
6.681
411,542
+0.05(+0.75%)
Jan 27, 2016
6.692
6.715
6.608
6.632
311,807
-0.10(-1.56%)
Jan 26, 2016
6.632
6.753
6.594
6.737
314,794
+0.14(+2.09%)
Jan 25, 2016
6.648
6.698
6.560
6.599
325,533
-0.06(-0.83%)
Jan 22, 2016
6.521
6.697
6.521
6.654
309,475
+0.19(+2.99%)
Jan 21, 2016
6.361
6.488
6.345
6.461
318,932
+0.13(+2.09%)
Jan 20, 2016
6.461
6.510
6.124
6.328
857,810
-0.26(-3.96%)
Jan 19, 2016
6.666
6.699
6.518
6.589
302,017
-0.02(-0.25%)
Jan 15, 2016
6.693
6.605
6.605
6.605
574,825
-0.26(-3.83%)
Jan 14, 2016
6.858
6.879
6.715
6.869
524,539
+0.00(+0.00%)
Jan 13, 2016
7.071
7.099
6.852
6.869
309,571
-0.17(-2.41%)
Jan 12, 2016
6.995
7.044
6.929
7.038
359,029
+0.09(+1.34%)
Jan 11, 2016
7.049
7.071
6.907
6.945
300,353
-0.10(-1.40%)
Jan 08, 2016
7.143
7.159
7.017
7.044
322,620
-0.05(-0.70%)
Jan 07, 2016
7.126
7.203
7.060
7.093
557,419
-0.17(-2.34%)
Jan 06, 2016
7.345
7.362
7.225
7.263
492,784
-0.15(-2.07%)
Jan 05, 2016
7.422
7.439
7.340
7.417
294,051
+0.03(+0.37%)
Jan 04, 2016
7.302
7.400
7.263
7.389
524,378
-0.09(-1.17%)
Dec 31, 2015
7.482
7.477
7.477
7.477
481,605
-0.03(-0.44%)
Dec 30, 2015
7.559
7.559
7.466
7.510
350,553
-0.03(-0.44%)
Dec 29, 2015
7.482
7.543
7.482
7.543
281,202
+0.08(+1.03%)
Dec 28, 2015
7.493
7.499
7.428
7.466
205,016
-0.03(-0.44%)
Dec 24, 2015
7.482
7.499
7.499
7.499
166,190
+0.02(+0.22%)
Dec 23, 2015
7.477
7.526
7.450
7.482
362,904
+0.07(+0.96%)
Dec 22, 2015
7.318
7.422
7.302
7.411
315,254
+0.12(+1.65%)
Dec 21, 2015
7.307
7.345
7.280
7.291
258,206
-0.01(-0.17%)
Dec 18, 2015
7.352
7.352
7.303
7.303
263,846
-0.05(-0.67%)
Dec 17, 2015
7.417
7.423
7.352
7.352
214,155
-0.05(-0.66%)
Dec 16, 2015
7.298
7.406
7.281
7.401
305,617
+0.15(+2.03%)
Dec 15, 2015
7.216
7.276
7.216
7.254
255,293
+0.07(+0.99%)
Dec 14, 2015
7.199
7.232
7.123
7.183
269,456
-0.03(-0.45%)
Dec 11, 2015
7.270
7.287
7.199
7.216
331,027
-0.11(-1.56%)
Dec 10, 2015
7.308
7.363
7.308
7.330
200,056
+0.01(+0.07%)
Dec 09, 2015
7.341
7.401
7.287
7.325
287,601
-0.04(-0.59%)
Dec 08, 2015
7.330
7.379
7.303
7.368
299,911
-0.01(-0.07%)
Dec 07, 2015
7.368
7.396
7.308
7.374
270,364
-0.03(-0.44%)
Dec 04, 2015
7.298
7.417
7.298
7.406
262,860
+0.12(+1.64%)
Dec 03, 2015
7.374
7.385
7.277
7.287
248,445
-0.09(-1.25%)
Dec 02, 2015
7.412
7.439
7.363
7.379
217,804
-0.03(-0.37%)
Dec 01, 2015
7.396
7.417
7.357
7.406
241,827
+0.03(+0.44%)
Nov 30, 2015
7.401
7.406
7.363
7.374
181,896
-0.03(-0.37%)
Nov 27, 2015
7.385
7.402
7.368
7.401
85,754
+0.01(+0.15%)
Nov 25, 2015
7.390
7.390
7.390
7.390
126,149
+0.01(+0.15%)
Nov 24, 2015
7.319
7.385
7.308
7.379
144,521
+0.02(+0.32%)
Nov 23, 2015
7.352
7.390
7.341
7.356
237,499
+0.02(+0.27%)
Nov 20, 2015
7.319
7.363
7.319
7.336
121,884
+0.03(+0.45%)
Nov 19, 2015
7.287
7.325
7.287
7.303
137,415
+0.00(+0.06%)
Nov 18, 2015
7.234
7.299
7.223
7.299
524,212
+0.09(+1.28%)
Nov 17, 2015
7.223
7.229
7.169
7.207
223,277
+0.01(+0.15%)
Nov 16, 2015
7.126
7.196
7.120
7.196
271,074
+0.05(+0.76%)
Nov 13, 2015
7.185
7.196
7.120
7.142
215,729
-0.05(-0.75%)
Nov 12, 2015
7.266
7.266
7.196
7.196
178,910
-0.10(-1.34%)
Nov 11, 2015
7.342
7.342
7.293
7.293
132,658
-0.02(-0.30%)
Nov 10, 2015
7.261
7.315
7.261
7.315
156,911
+0.02(+0.30%)
Nov 09, 2015
7.337
7.337
7.261
7.293
356,293
-0.04(-0.52%)
Nov 06, 2015
7.348
7.348
7.310
7.331
345,717
-0.02(-0.22%)
Nov 05, 2015
7.375
7.380
7.326
7.348
354,191
-0.02(-0.22%)
Nov 04, 2015
7.391
7.396
7.342
7.364
248,548
-0.01(-0.15%)
Nov 03, 2015
7.283
7.375
7.277
7.375
235,230
+0.08(+1.11%)
Nov 02, 2015
7.272
7.299
7.266
7.293
190,029
+0.04(+0.60%)
Oct 30, 2015
7.315
7.331
7.250
7.250
200,037
-0.06(-0.89%)
Oct 29, 2015
7.342
7.353
7.296
7.315
156,831
-0.03(-0.44%)
Oct 28, 2015
7.299
7.353
7.288
7.348
181,232
+0.07(+0.97%)
Oct 27, 2015
7.315
7.331
7.261
7.277
218,424
-0.04(-0.52%)
Oct 26, 2015
7.283
7.337
7.277
7.315
118,567
+0.01(+0.15%)
Oct 23, 2015
7.321
7.326
7.262
7.304
183,442
+0.07(+0.97%)
Oct 22, 2015
7.207
7.256
7.196
7.234
200,463
+0.08(+1.06%)
Oct 21, 2015
7.250
7.250
7.158
7.158
172,027
-0.06(-0.77%)
Oct 20, 2015
7.198
7.235
7.181
7.214
200,180
+0.03(+0.37%)
Oct 19, 2015
7.128
7.192
7.106
7.187
189,092
+0.05(+0.75%)
Oct 16, 2015
7.085
7.138
7.079
7.133
194,919
+0.09(+1.30%)
Oct 15, 2015
6.983
7.052
6.966
7.042
259,306
+0.09(+1.24%)
Oct 14, 2015
7.015
7.052
6.956
6.956
315,586
-0.06(-0.84%)
Oct 13, 2015
7.052
7.085
7.015
7.015
245,578
-0.06(-0.84%)
Oct 12, 2015
7.042
7.120
7.036
7.074
229,280
+0.06(+0.84%)
Oct 09, 2015
7.020
7.047
7.009
7.015
288,428
+0.02(+0.31%)
Oct 08, 2015
6.956
7.026
6.950
6.993
399,626
+0.04(+0.54%)
Oct 07, 2015
7.026
7.031
6.945
6.956
286,248
-0.01(-0.15%)
Oct 06, 2015
6.988
7.026
6.966
6.966
374,351
+0.00(+0.00%)
Oct 05, 2015
6.918
7.020
6.913
6.966
313,631
+0.12(+1.73%)
Oct 02, 2015
6.719
6.870
6.687
6.848
455,597
+0.04(+0.63%)
Oct 01, 2015
6.794
6.837
6.724
6.805
396,936
+0.01(+0.16%)
Sep 30, 2015
6.870
6.875
6.741
6.794
339,116
+0.01(+0.16%)
Sep 29, 2015
6.837
6.843
6.703
6.784
330,394
-0.05(-0.79%)
Sep 28, 2015
7.047
7.047
6.805
6.837
298,537
-0.23(-3.27%)
Sep 25, 2015
7.106
7.117
7.020
7.069
261,010
+0.01(+0.08%)
Sep 24, 2015
7.004
7.063
6.956
7.063
221,855
-0.01(-0.08%)
Sep 23, 2015
7.020
7.069
6.988
7.069
201,441
+0.05(+0.69%)
Sep 22, 2015
6.977
7.020
6.961
7.020
295,632
-0.07(-0.99%)
Sep 21, 2015
7.058
7.090
7.026
7.090
254,491
+0.03(+0.36%)
Sep 18, 2015
6.968
7.064
6.968
7.064
203,182
+0.01(+0.15%)
Sep 17, 2015
7.054
7.142
7.038
7.054
197,114
-0.03(-0.45%)
Sep 16, 2015
7.011
7.086
7.006
7.086
112,460
+0.07(+1.07%)
Sep 15, 2015
6.958
7.016
6.931
7.011
139,665
+0.06(+0.92%)
Sep 14, 2015
7.022
7.038
6.942
6.947
191,677
-0.07(-1.06%)
Sep 11, 2015
6.979
7.022
6.947
7.022
130,817
+0.04(+0.61%)
Sep 10, 2015
6.963
7.027
6.947
6.979
179,062
+0.02(+0.23%)
Sep 09, 2015
7.102
7.102
6.958
6.963
121,172
-0.09(-1.21%)
Sep 08, 2015
7.000
7.048
6.984
7.048
217,175
+0.15(+2.25%)
Sep 04, 2015
6.904
6.894
6.894
6.894
188,211
-0.11(-1.60%)
Sep 03, 2015
6.974
7.038
6.968
7.006
150,806
+0.07(+1.08%)
Sep 02, 2015
6.926
6.931
6.867
6.931
149,490
+0.07(+1.09%)
Sep 01, 2015
6.915
6.942
6.824
6.856
331,216
-0.19(-2.73%)
Aug 31, 2015
7.139
7.139
7.048
7.048
337,581
-0.11(-1.57%)
Aug 28, 2015
7.059
7.161
7.054
7.161
249,457
+0.10(+1.36%)
Aug 27, 2015
6.936
7.129
6.936
7.064
393,168
+0.21(+3.12%)
Aug 26, 2015
6.765
6.862
6.694
6.851
363,847
+0.15(+2.31%)
Aug 25, 2015
6.787
6.787
6.675
6.696
471,245
+0.12(+1.79%)
Aug 24, 2015
6.675
6.835
6.333
6.579
915,517
-0.50(-7.02%)
Aug 21, 2015
7.305
7.337
7.059
7.075
415,594
-0.26(-3.57%)
Aug 20, 2015
7.412
7.425
7.337
7.337
197,178
-0.13(-1.73%)
Aug 19, 2015
7.488
7.498
7.436
7.466
227,395
-0.04(-0.57%)
Aug 18, 2015
7.488
7.519
7.482
7.509
151,484
+0.02(+0.28%)
Aug 17, 2015
7.450
7.495
7.445
7.488
117,660
+0.01(+0.07%)
Aug 14, 2015
7.456
7.482
7.445
7.482
92,960
+0.04(+0.50%)
Aug 13, 2015
7.466
7.482
7.440
7.445
153,619
-0.05(-0.64%)
Aug 12, 2015
7.424
7.498
7.392
7.493
253,133
+0.04(+0.50%)
Aug 11, 2015
7.429
7.456
7.419
7.456
127,614
-0.02(-0.28%)
Aug 10, 2015
7.488
7.488
7.456
7.477
180,991
+0.05(+0.71%)
Aug 07, 2015
7.514
7.514
7.392
7.424
226,726
-0.09(-1.20%)
Aug 06, 2015
7.657
7.663
7.493
7.514
247,997
-0.13(-1.73%)
Aug 05, 2015
7.615
7.647
7.594
7.647
257,064
+0.06(+0.77%)
Aug 04, 2015
7.583
7.594
7.546
7.588
173,037
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.