Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.61 (+2.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.46 23.63 23.41 23.45 82,616 -0.21(-0.89%)
Jul 29, 2021 23.70 23.82 23.61 23.66 72,285 +0.01(+0.04%)
Jul 28, 2021 23.62 23.67 23.50 23.65 29,606 +0.07(+0.30%)
Jul 27, 2021 23.78 23.83 23.46 23.58 69,011 -0.17(-0.72%)
Jul 26, 2021 23.92 23.97 23.75 23.75 93,931 -0.11(-0.46%)
Jul 23, 2021 23.68 23.93 23.68 23.86 51,410 +0.22(+0.93%)
Jul 22, 2021 23.58 23.72 23.58 23.64 63,351 -0.01(-0.04%)
Jul 21, 2021 23.46 23.69 23.46 23.65 80,437 +0.16(+0.68%)
Jul 20, 2021 23.09 23.50 23.09 23.49 47,554 +0.41(+1.78%)
Jul 19, 2021 23.25 23.34 22.95 23.08 84,273 -0.34(-1.45%)
Jul 16, 2021 23.54 23.64 23.40 23.42 49,582 -0.11(-0.47%)
Jul 15, 2021 23.55 23.56 23.45 23.53 288,520 -0.02(-0.08%)
Jul 14, 2021 23.72 23.73 23.53 23.55 79,121 +0.03(+0.13%)
Jul 13, 2021 23.35 23.62 23.35 23.52 72,323 +0.11(+0.47%)
Jul 12, 2021 23.47 23.47 23.33 23.41 93,266 -0.03(-0.13%)
Jul 09, 2021 23.48 23.48 23.27 23.44 77,361 +0.12(+0.51%)
Jul 08, 2021 23.20 23.32 23.01 23.32 119,569 -0.04(-0.17%)
Jul 07, 2021 23.47 23.50 23.28 23.36 84,702 -0.03(-0.13%)
Jul 06, 2021 23.43 23.50 23.27 23.39 65,640 +0.01(+0.04%)
Jul 02, 2021 23.27 23.38 23.21 23.38 87,568 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.