Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.15	15.32	15.11	15.29	1,075,904	+0.08(+0.52%)
Jul 28, 2016	14.95	15.26	14.90	15.21	1,104,320	+0.22(+1.46%)
Jul 27, 2016	15.63	15.72	14.91	14.99	1,523,117	-0.65(-4.13%)
Jul 26, 2016	15.71	16.01	15.61	15.63	1,838,896	-0.10(-0.63%)
Jul 25, 2016	15.55	15.76	15.46	15.73	1,788,606	+0.17(+1.08%)
Jul 22, 2016	15.35	15.59	15.31	15.56	1,809,350	+0.21(+1.36%)
Jul 21, 2016	15.22	15.50	15.22	15.35	2,043,815	+0.14(+0.91%)
Jul 20, 2016	14.86	15.37	14.77	15.22	2,168,119	+0.44(+2.95%)
Jul 19, 2016	14.61	14.91	14.60	14.78	1,157,771	+0.17(+1.16%)
Jul 18, 2016	14.63	14.75	14.54	14.61	830,675	+0.00(+0.00%)
Jul 15, 2016	14.55	14.80	14.36	14.61	984,679	+0.13(+0.89%)
Jul 14, 2016	14.79	14.85	14.43	14.48	1,354,754	-0.15(-1.02%)
Jul 13, 2016	14.76	14.90	14.61	14.63	1,137,683	-0.12(-0.81%)
Jul 12, 2016	14.98	15.18	14.64	14.75	1,415,078	-0.12(-0.80%)
Jul 11, 2016	14.42	14.92	14.35	14.87	2,452,481	+0.50(+3.45%)
Jul 08, 2016	14.03	14.37	13.90	14.37	1,707,577	+0.48(+3.43%)
Jul 07, 2016	14.07	14.21	13.73	13.90	1,203,210	-0.13(-0.92%)
Jul 06, 2016	13.96	14.04	13.90	14.02	1,211,365	+0.05(+0.36%)
Jul 05, 2016	13.97	14.19	13.84	13.97	1,356,048	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.