Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.23	47.84	45.13	47.73	1,373,274	+1.91(+4.17%)
Jul 28, 2022	45.48	46.75	44.58	45.82	740,612	+0.53(+1.17%)
Jul 27, 2022	44.61	45.51	44.02	45.29	817,044	+1.46(+3.33%)
Jul 26, 2022	46.00	46.01	43.83	43.83	632,493	-2.22(-4.82%)
Jul 25, 2022	46.28	46.40	45.00	46.05	621,591	+0.19(+0.41%)
Jul 22, 2022	46.91	47.29	45.59	45.86	555,376	-0.22(-0.48%)
Jul 21, 2022	45.50	46.15	44.52	46.08	993,700	-0.25(-0.54%)
Jul 20, 2022	43.92	46.60	43.92	46.33	1,242,419	+2.02(+4.56%)
Jul 19, 2022	43.10	44.47	43.10	44.31	741,946	+1.75(+4.11%)
Jul 18, 2022	42.16	43.67	42.16	42.56	691,646	+0.90(+2.16%)
Jul 15, 2022	41.07	41.81	40.62	41.66	1,220,096	+1.22(+3.02%)
Jul 14, 2022	41.08	41.57	40.01	40.44	1,404,899	-1.09(-2.62%)
Jul 13, 2022	40.75	41.94	40.08	41.53	1,427,933	-0.73(-1.73%)
Jul 12, 2022	42.21	43.14	41.80	42.26	1,178,255	-0.07(-0.17%)
Jul 11, 2022	43.05	43.81	41.30	42.33	1,784,786	-1.54(-3.51%)
Jul 08, 2022	46.15	46.89	43.74	43.87	1,569,901	-3.41(-7.21%)
Jul 07, 2022	46.51	48.03	46.20	47.28	1,044,914	+1.70(+3.73%)
Jul 06, 2022	47.42	48.38	45.41	45.58	1,491,724	-2.38(-4.96%)
Jul 05, 2022	45.22	48.94	44.49	47.96	1,493,248	+1.62(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.