Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.25	63.48	62.29	62.33	2,097,338	-0.48(-0.76%)
Jul 30, 2015	63.80	64.06	62.76	62.81	1,943,382	-1.08(-1.69%)
Jul 29, 2015	62.76	64.16	62.68	63.89	1,895,099	+1.04(+1.66%)
Jul 28, 2015	62.65	63.01	62.10	62.85	2,394,657	+0.26(+0.42%)
Jul 27, 2015	63.72	64.07	62.44	62.59	2,890,724	-1.47(-2.30%)
Jul 24, 2015	64.84	64.91	64.03	64.06	3,176,649	-0.51(-0.79%)
Jul 23, 2015	65.02	65.19	64.44	64.57	1,604,111	-0.19(-0.30%)
Jul 22, 2015	64.65	65.35	64.31	64.77	1,795,883	+0.10(+0.16%)
Jul 21, 2015	64.54	64.80	64.35	64.67	1,740,004	+0.10(+0.16%)
Jul 20, 2015	64.23	64.74	64.06	64.57	1,511,260	+0.33(+0.52%)
Jul 17, 2015	64.88	65.10	64.00	64.23	2,372,086	-1.02(-1.56%)
Jul 16, 2015	65.28	65.47	64.87	65.25	1,440,269	+0.29(+0.45%)
Jul 15, 2015	64.95	65.40	64.64	64.96	1,964,354	+0.09(+0.14%)
Jul 14, 2015	65.62	65.84	64.84	64.87	2,709,308	-0.76(-1.15%)
Jul 13, 2015	65.78	66.03	65.46	65.62	2,069,239	+0.42(+0.64%)
Jul 10, 2015	65.19	65.83	65.04	65.21	2,434,422	+0.40(+0.62%)
Jul 09, 2015	66.81	66.95	64.57	64.81	4,880,247	-1.60(-2.41%)
Jul 08, 2015	66.86	67.51	66.40	66.40	2,564,554	-0.78(-1.16%)
Jul 07, 2015	66.67	67.32	65.68	67.18	2,557,795	+0.67(+1.01%)
Jul 06, 2015	66.11	67.43	66.01	66.51	2,324,237	-0.18(-0.27%)
Jul 02, 2015	66.33	66.69	66.69	66.69	2,753,564	+0.17(+0.26%)
Jul 01, 2015	66.67	66.80	66.02	66.52	1,999,267	+0.32(+0.48%)
Jun 30, 2015	66.35	66.68	65.91	66.20	2,188,432	+0.50(+0.76%)
Jun 29, 2015	67.28	67.63	65.59	65.70	1,703,988	-2.30(-3.38%)
Jun 26, 2015	67.61	68.29	67.60	68.00	3,988,800	+0.76(+1.14%)
Jun 25, 2015	67.76	68.15	67.23	67.24	1,301,508	+0.26(+0.39%)
Jun 24, 2015	67.56	67.86	66.90	66.98	1,271,831	-0.66(-0.97%)
Jun 23, 2015	67.25	67.86	67.25	67.63	2,308,421	+0.55(+0.82%)
Jun 22, 2015	66.56	67.45	66.54	67.08	2,617,845	+0.96(+1.45%)
Jun 19, 2015	66.44	66.74	65.98	66.13	6,274,304	-0.35(-0.52%)
Jun 18, 2015	65.59	66.96	65.49	66.47	1,805,871	+1.01(+1.55%)
Jun 17, 2015	65.28	65.79	65.09	65.46	1,707,744	+0.21(+0.32%)
Jun 16, 2015	65.11	65.45	64.77	65.25	1,521,251	+0.20(+0.31%)
Jun 15, 2015	64.89	65.25	64.48	65.05	1,683,594	-0.34(-0.52%)
Jun 12, 2015	65.11	65.65	64.80	65.39	1,898,357	-0.01(-0.01%)
Jun 11, 2015	65.62	66.08	65.31	65.40	1,436,836	-0.04(-0.06%)
Jun 10, 2015	64.84	65.60	64.74	65.44	2,259,874	+0.63(+0.97%)
Jun 09, 2015	64.88	65.32	64.42	64.81	1,970,770	-0.14(-0.21%)
Jun 08, 2015	65.94	65.96	64.87	64.95	2,446,972	-1.04(-1.58%)
Jun 05, 2015	67.15	67.17	65.98	66.00	2,148,396	-1.32(-1.96%)
Jun 04, 2015	66.54	68.16	66.54	67.32	2,599,574	+0.78(+1.17%)
Jun 03, 2015	66.25	67.02	65.86	66.54	1,948,589	-0.02(-0.03%)
Jun 02, 2015	66.70	67.10	66.30	66.56	1,518,762	-0.17(-0.25%)
Jun 01, 2015	66.87	67.05	66.40	66.73	1,689,572	-0.08(-0.13%)
May 29, 2015	67.23	67.63	66.77	66.81	1,688,222	-0.70(-1.04%)
May 28, 2015	67.54	67.86	67.20	67.52	1,599,950	+0.12(+0.17%)
May 27, 2015	66.44	67.78	66.44	67.40	1,956,749	+1.10(+1.67%)
May 26, 2015	68.34	68.50	66.23	66.30	2,764,984	-1.24(-1.84%)
May 22, 2015	68.22	67.54	67.54	67.54	1,864,457	-0.77(-1.13%)
May 21, 2015	67.95	69.46	67.57	68.31	2,137,897	-0.19(-0.27%)
May 20, 2015	68.47	68.90	67.78	68.50	2,835,276	+0.45(+0.66%)
May 19, 2015	68.77	69.11	67.87	68.05	1,876,491	-0.60(-0.88%)
May 18, 2015	68.20	68.84	68.04	68.65	1,355,172	+0.52(+0.76%)
May 15, 2015	67.87	68.30	67.62	68.13	1,327,915	+0.46(+0.67%)
May 14, 2015	67.75	68.13	66.84	67.68	1,902,734	+0.49(+0.72%)
May 13, 2015	67.99	68.40	66.92	67.19	2,871,070	-0.77(-1.14%)
May 12, 2015	68.77	68.77	67.66	67.96	3,990,361	-1.04(-1.51%)
May 11, 2015	69.66	69.75	68.91	69.01	1,927,640	-0.70(-1.01%)
May 08, 2015	69.31	70.34	69.22	69.71	2,043,918	+1.00(+1.46%)
May 07, 2015	69.49	70.27	68.50	68.71	2,862,452	-1.44(-2.05%)
May 06, 2015	69.72	70.18	69.23	70.14	2,054,016	+0.75(+1.08%)
May 05, 2015	69.50	69.91	69.04	69.39	2,298,586	-0.55(-0.78%)
May 04, 2015	70.75	71.15	69.76	69.94	1,444,253	-0.85(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.