Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.308	6.340	6.253	6.294	19,426	-0.06(-0.87%)
Jul 30, 2008	6.317	6.359	6.290	6.350	21,217	+0.09(+1.40%)
Jul 29, 2008	6.262	6.262	6.165	6.262	43,484	+0.07(+1.19%)
Jul 28, 2008	6.253	6.290	6.188	6.188	23,425	-0.12(-1.97%)
Jul 25, 2008	6.262	6.322	6.262	6.313	49,465	+0.03(+0.51%)
Jul 24, 2008	6.364	6.377	6.281	6.281	63,813	-0.05(-0.73%)
Jul 23, 2008	6.294	6.368	6.294	6.327	75,074	+0.06(+1.03%)
Jul 22, 2008	6.151	6.262	6.133	6.262	42,630	+0.04(+0.59%)
Jul 21, 2008	6.221	6.244	6.221	6.225	12,285	+0.04(+0.60%)
Jul 18, 2008	6.184	6.202	6.147	6.188	45,521	+0.08(+1.36%)
Jul 17, 2008	6.059	6.105	5.999	6.105	75,441	+0.18(+3.12%)
Jul 16, 2008	5.778	5.949	5.778	5.921	42,010	+0.13(+2.31%)
Jul 15, 2008	5.875	5.875	5.598	5.787	185,140	-0.19(-3.22%)
Jul 14, 2008	6.091	6.091	5.935	5.980	57,353	-0.05(-0.86%)
Jul 11, 2008	6.022	6.064	5.972	6.032	54,284	-0.12(-1.88%)
Jul 10, 2008	6.151	6.193	6.082	6.147	53,106	-0.07(-1.11%)
Jul 09, 2008	6.354	6.354	6.216	6.216	29,052	-0.09(-1.46%)
Jul 08, 2008	6.174	6.308	6.110	6.308	51,391	+0.11(+1.71%)
Jul 07, 2008	6.253	6.271	6.087	6.202	80,483	-0.05(-0.74%)
Jul 04, 2008	6.317	6.317	6.202	6.248	21,443	+0.00(+0.00%)
Jul 03, 2008	6.317	6.317	6.202	6.248	21,443	-0.02(-0.37%)
Jul 02, 2008	6.364	6.382	6.271	6.271	23,475	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.