Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 29, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 28, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 22, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 21, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 15, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 14, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 08, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 07, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jul 01, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 30, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 27, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 26, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 25, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 23, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 20, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 19, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 18, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 17, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 16, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 13, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 12, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 11, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 10, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 09, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 06, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 05, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 04, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 03, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 02, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
May 30, 2003 16.47 16.47 16.47 16.47 400 +0.00(+0.00%)
May 29, 2003 16.47 16.47 16.47 16.47 15,300 +0.31(+1.92%)
May 28, 2003 16.16 16.16 16.16 16.16 2,400 +0.00(+0.00%)
May 27, 2003 15.50 16.16 15.50 16.16 13,100 +0.55(+3.52%)
May 23, 2003 15.72 15.74 15.61 15.61 6,500 -0.31(-1.95%)
May 22, 2003 15.66 15.93 15.66 15.92 5,600 +0.24(+1.53%)
May 21, 2003 15.73 15.73 15.46 15.68 22,800 -0.38(-2.37%)
May 20, 2003 16.03 16.28 15.85 16.06 42,000 -0.25(-1.53%)
May 19, 2003 16.95 16.95 16.31 16.31 27,200 -0.63(-3.72%)
May 16, 2003 16.95 17.08 16.86 16.94 10,700 -0.07(-0.41%)
May 15, 2003 17.01 17.08 16.82 17.01 32,800 +0.18(+1.07%)
May 14, 2003 16.93 16.95 16.70 16.83 23,600 +0.19(+1.14%)
May 13, 2003 16.75 17.00 16.64 16.64 9,900 -0.36(-2.12%)
May 12, 2003 16.58 17.10 16.58 17.00 69,200 +0.70(+4.29%)
May 09, 2003 15.95 16.30 15.90 16.30 22,400 +0.76(+4.89%)
May 08, 2003 15.60 15.80 15.54 15.54 12,900 -0.36(-2.26%)
May 07, 2003 15.92 16.02 15.74 15.90 19,500 -0.19(-1.18%)
May 06, 2003 15.75 16.25 15.75 16.09 25,300 +0.34(+2.16%)
May 05, 2003 15.83 16.16 15.72 15.75 10,400 +0.17(+1.09%)
May 02, 2003 15.60 15.60 15.52 15.58 5,400 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.