Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
62.96
+0.46 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.212
6.337
6.167
6.301
277,158
+0.00(+0.00%)
Jul 28, 2011
6.284
6.355
6.239
6.301
410,891
+0.02(+0.29%)
Jul 27, 2011
6.391
6.445
6.230
6.284
514,370
-0.13(-2.10%)
Jul 26, 2011
6.445
6.490
6.364
6.418
292,745
+0.00(+0.00%)
Jul 25, 2011
6.499
6.588
6.418
6.418
371,476
-0.15(-2.32%)
Jul 22, 2011
6.552
6.642
6.526
6.570
1,483,778
+0.29(+4.56%)
Jul 21, 2011
6.194
6.284
6.140
6.284
717,132
+0.13(+2.19%)
Jul 20, 2011
6.095
6.149
6.015
6.149
288,568
+0.07(+1.18%)
Jul 19, 2011
6.015
6.113
5.889
6.077
378,025
+0.12(+1.95%)
Jul 18, 2011
6.059
6.077
5.889
5.961
455,484
-0.17(-2.78%)
Jul 15, 2011
6.248
6.257
6.033
6.131
599,514
-0.11(-1.72%)
Jul 14, 2011
6.364
6.391
6.113
6.239
453,611
-0.13(-1.97%)
Jul 13, 2011
6.436
6.517
6.328
6.364
413,309
-0.02(-0.28%)
Jul 12, 2011
6.284
6.463
6.284
6.382
557,029
+0.05(+0.85%)
Jul 11, 2011
6.418
6.508
6.319
6.328
315,758
-0.19(-2.89%)
Jul 08, 2011
6.606
6.624
6.427
6.517
933,681
-0.20(-2.94%)
Jul 07, 2011
6.588
6.812
6.561
6.714
478,954
+0.18(+2.74%)
Jul 06, 2011
6.400
6.535
6.328
6.535
366,832
+0.11(+1.67%)
Jul 05, 2011
6.490
6.517
6.382
6.427
293,437
-0.08(-1.24%)
Jul 01, 2011
6.373
6.544
6.373
6.508
298,473
+0.14(+2.25%)
Jun 30, 2011
6.230
6.400
6.203
6.364
663,526
+0.16(+2.60%)
Jun 29, 2011
6.221
6.221
6.095
6.203
647,671
+0.08(+1.32%)
Jun 28, 2011
6.113
6.122
6.006
6.122
295,266
+0.02(+0.29%)
Jun 27, 2011
6.006
6.194
5.961
6.104
271,543
+0.10(+1.64%)
Jun 24, 2011
6.006
6.068
5.880
6.006
1,218,660
-0.02(-0.30%)
Jun 23, 2011
6.068
6.105
5.970
6.024
575,531
-0.12(-1.90%)
Jun 22, 2011
6.167
6.257
6.140
6.140
944,281
-0.08(-1.30%)
Jun 21, 2011
6.149
6.248
6.077
6.221
541,733
+0.12(+1.91%)
Jun 20, 2011
6.122
6.122
6.068
6.104
849,298
+0.02(+0.29%)
Jun 17, 2011
6.113
6.176
6.051
6.086
986,197
+0.03(+0.44%)
Jun 16, 2011
5.907
6.140
5.871
6.059
617,848
+0.17(+2.89%)
Jun 15, 2011
6.006
6.068
5.889
5.889
563,708
-0.16(-2.67%)
Jun 14, 2011
6.042
6.095
5.979
6.051
457,370
+0.09(+1.50%)
Jun 13, 2011
5.934
6.042
5.889
5.961
605,722
+0.06(+1.06%)
Jun 10, 2011
5.988
6.068
5.800
5.898
370,192
-0.12(-1.94%)
Jun 09, 2011
6.042
6.086
5.988
6.015
153,828
+0.01(+0.15%)
Jun 08, 2011
6.077
6.221
6.006
6.006
229,199
-0.10(-1.62%)
Jun 07, 2011
6.185
6.239
6.104
6.104
186,066
-0.02(-0.29%)
Jun 06, 2011
6.140
6.266
6.113
6.122
748,832
-0.04(-0.58%)
Jun 03, 2011
6.194
6.266
6.122
6.158
552,191
-0.39(-5.89%)
May 24, 2011
6.615
6.615
6.472
6.544
335,450
-0.06(-0.95%)
May 23, 2011
6.606
6.660
6.597
6.606
271,519
-0.11(-1.60%)
May 20, 2011
6.803
6.884
6.705
6.714
344,665
-0.13(-1.96%)
May 19, 2011
7.001
7.028
6.812
6.848
370,771
-0.11(-1.55%)
May 18, 2011
6.911
6.965
6.857
6.956
339,814
+0.04(+0.52%)
May 17, 2011
6.857
7.010
6.848
6.920
1,091,242
+0.04(+0.65%)
May 16, 2011
6.902
6.974
6.848
6.875
288,490
-0.08(-1.16%)
May 13, 2011
7.135
7.135
6.938
6.956
449,353
-0.17(-2.39%)
May 12, 2011
7.037
7.171
6.974
7.126
652,528
+0.05(+0.76%)
May 11, 2011
7.090
7.135
6.974
7.072
366,419
-0.04(-0.63%)
May 10, 2011
7.063
7.135
6.992
7.117
280,723
+0.09(+1.28%)
May 09, 2011
7.028
7.054
6.956
7.028
328,490
-0.03(-0.38%)
May 06, 2011
7.090
7.117
7.037
7.054
331,542
+0.02(+0.25%)
May 05, 2011
7.010
7.121
6.956
7.037
284,806
-0.02(-0.25%)
May 04, 2011
7.207
7.225
7.028
7.054
340,776
-0.13(-1.87%)
May 03, 2011
7.270
7.391
7.135
7.189
512,415
-0.11(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.