Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.51	51.61	49.95	50.59	2,095,387	-0.63(-1.24%)
Jul 28, 2023	51.08	51.29	50.26	51.22	1,238,959	+0.95(+1.90%)
Jul 27, 2023	51.88	52.25	49.99	50.27	2,780,887	-1.06(-2.07%)
Jul 26, 2023	50.54	51.56	49.70	51.33	5,303,060	+5.38(+11.70%)
Jul 25, 2023	48.75	49.61	45.32	45.95	6,334,785	-2.60(-5.36%)
Jul 24, 2023	46.94	49.16	46.85	48.55	2,122,945	+1.48(+3.14%)
Jul 21, 2023	47.82	48.29	46.56	47.07	2,720,680	-0.16(-0.33%)
Jul 20, 2023	46.60	47.86	45.23	47.23	5,440,469	+2.03(+4.48%)
Jul 19, 2023	40.65	45.60	40.18	45.20	8,671,981	+3.26(+7.78%)
Jul 18, 2023	39.19	42.53	39.05	41.94	7,516,660	+3.16(+8.13%)
Jul 17, 2023	38.21	38.80	37.83	38.78	1,813,023	+0.92(+2.42%)
Jul 14, 2023	40.31	40.41	37.75	37.87	3,335,032	-1.80(-4.54%)
Jul 13, 2023	38.51	39.88	38.17	39.67	2,531,431	+1.42(+3.72%)
Jul 12, 2023	38.27	39.37	38.05	38.25	2,487,216	+1.06(+2.85%)
Jul 11, 2023	37.41	37.64	36.52	37.19	1,720,171	-0.03(-0.08%)
Jul 10, 2023	36.53	37.58	36.27	37.22	1,604,545	+0.58(+1.60%)
Jul 07, 2023	35.40	37.60	35.40	36.63	3,555,510	+1.22(+3.44%)
Jul 06, 2023	35.13	35.64	34.73	35.42	2,099,319	-0.79(-2.18%)
Jul 05, 2023	36.03	36.99	35.59	36.20	1,404,719	-0.30(-0.83%)
Jul 03, 2023	35.98	36.89	35.82	36.51	1,619,190	+0.99(+2.80%)
Jun 30, 2023	36.61	36.80	35.16	35.51	2,011,553	-0.50(-1.38%)
Jun 29, 2023	36.76	37.19	35.82	36.01	1,798,517	+0.16(+0.43%)
Jun 28, 2023	35.57	36.46	34.92	35.85	1,393,392	+0.08(+0.22%)
Jun 27, 2023	34.89	36.07	34.23	35.78	1,625,460	+0.91(+2.60%)
Jun 26, 2023	34.55	36.22	34.55	34.87	1,985,330	+0.73(+2.14%)
Jun 23, 2023	33.74	35.15	33.56	34.14	3,450,292	-0.34(-0.99%)
Jun 22, 2023	35.51	35.54	33.55	34.48	3,277,750	-1.16(-3.25%)
Jun 21, 2023	36.19	36.39	35.50	35.64	2,174,677	-0.48(-1.32%)
Jun 20, 2023	36.29	36.92	35.85	36.12	2,128,259	-0.32(-0.88%)
Jun 16, 2023	38.22	38.22	36.21	36.44	4,898,919	-1.39(-3.68%)
Jun 15, 2023	37.39	38.52	37.06	37.83	4,509,175	+11.58(+44.10%)
May 08, 2023	29.37	29.79	25.47	26.25	20,024,624	+0.15(+0.59%)
May 05, 2023	22.45	27.86	21.67	26.10	44,620,324	+8.61(+49.23%)
May 04, 2023	24.96	25.70	10.91	17.49	62,801,688	-10.93(-38.45%)
May 03, 2023	29.79	32.00	28.31	28.41	15,448,993	-1.31(-4.40%)
May 02, 2023	34.77	34.77	25.50	29.72	26,938,444	-5.29(-15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.