Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.544	6.630	6.512	6.589	627,252	+0.07(+1.01%)
Jul 30, 2015	6.573	6.573	6.499	6.523	448,774	-0.05(-0.81%)
Jul 29, 2015	6.536	6.602	6.462	6.577	658,416	+0.04(+0.63%)
Jul 28, 2015	6.573	6.573	6.503	6.536	534,061	-0.02(-0.38%)
Jul 27, 2015	6.548	6.618	6.536	6.560	447,413	+0.00(+0.06%)
Jul 24, 2015	6.573	6.597	6.515	6.556	1,377,580	-0.04(-0.62%)
Jul 23, 2015	6.655	6.684	6.482	6.597	854,792	-0.05(-0.80%)
Jul 22, 2015	6.581	6.675	6.581	6.651	1,800,466	+0.05(+0.81%)
Jul 21, 2015	6.618	6.655	6.577	6.597	1,852,394	-0.03(-0.43%)
Jul 20, 2015	6.626	6.663	6.585	6.626	1,217,227	-0.00(-0.06%)
Jul 17, 2015	6.606	6.630	6.570	6.630	660,308	+0.02(+0.31%)
Jul 16, 2015	6.478	6.622	6.478	6.610	1,055,596	+0.15(+2.29%)
Jul 15, 2015	6.503	6.560	6.437	6.462	952,187	-0.14(-2.12%)
Jul 14, 2015	6.639	6.639	6.581	6.602	744,492	-0.02(-0.31%)
Jul 13, 2015	6.651	6.694	6.575	6.622	1,188,213	+0.02(+0.25%)
Jul 10, 2015	6.577	6.634	6.565	6.606	1,358,186	+0.07(+1.01%)
Jul 09, 2015	6.675	6.683	6.507	6.540	1,766,478	-0.09(-1.42%)
Jul 08, 2015	6.610	6.659	6.597	6.634	859,948	+0.03(+0.44%)
Jul 07, 2015	6.581	6.634	6.540	6.606	1,206,708	+0.05(+0.75%)
Jul 06, 2015	6.450	6.556	6.433	6.556	1,701,081	+0.09(+1.40%)
Jul 02, 2015	6.421	6.466	6.466	6.466	1,875,612	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.