Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.79 12.92 12.71 12.88 2,490,573 +0.11(+0.87%)
Jul 28, 2017 12.83 12.83 12.69 12.77 2,372,507 -0.02(-0.16%)
Jul 27, 2017 12.76 12.88 12.68 12.79 1,807,647 -0.01(-0.05%)
Jul 26, 2017 12.79 12.88 12.69 12.80 1,970,575 -0.03(-0.22%)
Jul 25, 2017 12.80 12.86 12.71 12.83 3,498,027 -0.02(-0.16%)
Jul 24, 2017 12.95 12.95 12.78 12.85 2,822,595 -0.07(-0.54%)
Jul 21, 2017 13.04 13.04 12.77 12.92 2,152,662 +0.01(+0.05%)
Jul 20, 2017 12.98 13.05 12.91 12.91 2,943,667 -0.04(-0.32%)
Jul 19, 2017 12.77 13.00 12.75 12.95 2,268,046 +0.21(+1.63%)
Jul 18, 2017 12.89 12.90 12.75 12.75 3,857,000 -0.15(-1.18%)
Jul 17, 2017 12.79 12.93 12.79 12.90 2,790,918 +0.02(+0.16%)
Jul 14, 2017 12.90 12.96 12.84 12.88 2,975,826 +0.06(+0.49%)
Jul 13, 2017 12.96 12.98 12.78 12.82 4,148,440 -0.01(-0.05%)
Jul 12, 2017 12.78 12.91 12.73 12.82 4,991,989 +0.16(+1.26%)
Jul 11, 2017 12.74 12.75 12.53 12.66 4,741,297 -0.08(-0.65%)
Jul 10, 2017 13.18 13.19 12.74 12.75 5,467,934 -0.42(-3.15%)
Jul 07, 2017 13.19 13.30 13.00 13.16 6,679,845 -0.21(-1.60%)
Jul 06, 2017 13.92 13.92 13.33 13.38 4,402,392 -0.57(-4.12%)
Jul 05, 2017 14.05 14.07 13.85 13.95 7,507,967 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.