Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.03	14.32	14.02	14.15	1,485,781	+0.14(+1.02%)
Jul 28, 2016	13.66	14.04	13.63	14.00	1,529,192	+0.29(+2.14%)
Jul 27, 2016	13.70	13.72	13.57	13.71	950,279	-0.03(-0.19%)
Jul 26, 2016	13.72	13.81	13.68	13.74	1,637,959	+0.02(+0.14%)
Jul 25, 2016	13.87	13.93	13.69	13.72	1,538,848	-0.15(-1.08%)
Jul 22, 2016	13.66	13.93	13.65	13.87	1,585,233	+0.18(+1.28%)
Jul 21, 2016	13.75	13.76	13.61	13.69	1,439,050	-0.05(-0.38%)
Jul 20, 2016	13.76	13.81	13.69	13.74	879,717	+0.00(+0.00%)
Jul 19, 2016	13.70	13.76	13.65	13.74	1,134,549	+0.08(+0.57%)
Jul 18, 2016	13.64	13.81	13.61	13.66	1,661,941	+0.05(+0.38%)
Jul 15, 2016	13.63	13.69	13.54	13.61	1,450,135	+0.02(+0.14%)
Jul 14, 2016	13.70	13.76	13.59	13.59	836,095	-0.21(-1.51%)
Jul 13, 2016	13.80	13.85	13.74	13.80	1,056,529	+0.05(+0.38%)
Jul 12, 2016	13.98	13.98	13.73	13.75	1,554,909	-0.23(-1.63%)
Jul 11, 2016	13.91	13.99	13.72	13.98	1,895,024	+0.05(+0.33%)
Jul 08, 2016	13.71	13.94	13.66	13.93	1,898,525	+0.25(+1.86%)
Jul 07, 2016	13.75	13.80	13.51	13.68	1,670,439	-0.10(-0.76%)
Jul 06, 2016	13.82	13.93	13.77	13.78	1,682,255	-0.08(-0.56%)
Jul 05, 2016	13.87	13.95	13.81	13.86	1,622,589	+0.05(+0.38%)
Jul 01, 2016	13.72	13.81	13.81	13.81	1,175,448	+0.12(+0.90%)
Jun 30, 2016	13.64	13.74	13.52	13.68	1,506,956	+0.08(+0.60%)
Jun 29, 2016	13.70	13.76	13.51	13.60	2,490,362	-0.08(-0.61%)
Jun 28, 2016	13.56	13.74	13.46	13.69	2,219,975	+0.21(+1.53%)
Jun 27, 2016	13.24	13.51	13.03	13.48	3,419,761	+0.24(+1.80%)
Jun 24, 2016	13.11	13.36	12.87	13.24	7,254,237	+0.23(+1.73%)
Jun 23, 2016	12.98	13.12	12.96	13.02	1,739,793	+0.07(+0.55%)
Jun 22, 2016	12.96	13.00	12.83	12.95	1,765,979	-0.14(-1.03%)
Jun 21, 2016	13.05	13.17	13.00	13.08	1,424,984	-0.02(-0.15%)
Jun 20, 2016	13.14	13.25	13.06	13.10	2,246,503	-0.03(-0.25%)
Jun 17, 2016	13.02	13.13	12.80	13.13	7,492,028	+0.09(+0.69%)
Jun 16, 2016	12.97	13.05	12.91	13.04	2,197,996	+0.07(+0.55%)
Jun 15, 2016	12.82	13.07	12.79	12.97	1,455,856	+0.19(+1.46%)
Jun 14, 2016	12.84	12.84	12.71	12.78	1,295,922	-0.08(-0.60%)
Jun 13, 2016	12.89	13.05	12.84	12.86	2,177,881	+0.06(+0.45%)
Jun 10, 2016	12.73	12.83	12.72	12.80	1,389,415	+0.06(+0.46%)
Jun 09, 2016	12.57	12.83	12.53	12.75	2,658,295	+0.17(+1.38%)
Jun 08, 2016	12.57	12.62	12.48	12.57	2,964,289	+0.01(+0.10%)
Jun 07, 2016	12.53	12.66	12.50	12.56	1,560,840	+0.06(+0.46%)
Jun 06, 2016	12.74	12.80	12.40	12.50	3,188,121	-0.24(-1.87%)
Jun 03, 2016	12.72	12.77	12.60	12.74	2,129,422	+0.17(+1.33%)
Jun 02, 2016	12.44	12.58	12.35	12.57	2,623,447	+0.13(+1.04%)
Jun 01, 2016	12.24	12.51	12.19	12.44	2,797,801	+0.21(+1.69%)
May 31, 2016	12.28	12.29	12.14	12.24	2,346,709	-0.04(-0.31%)
May 27, 2016	12.20	12.28	12.28	12.28	1,387,836	+0.06(+0.53%)
May 26, 2016	12.09	12.24	12.04	12.21	1,549,560	+0.13(+1.07%)
May 25, 2016	12.20	12.22	11.98	12.08	2,369,166	-0.12(-0.95%)
May 24, 2016	12.17	12.24	12.10	12.20	1,463,437	+0.08(+0.69%)
May 23, 2016	12.13	12.17	12.00	12.11	1,254,809	+0.02(+0.16%)
May 20, 2016	12.02	12.11	11.99	12.10	1,828,259	+0.10(+0.86%)
May 19, 2016	12.08	12.08	11.88	11.99	1,389,294	-0.08(-0.69%)
May 18, 2016	12.22	12.26	11.97	12.08	1,286,419	-0.15(-1.21%)
May 17, 2016	12.40	12.40	12.20	12.22	1,634,823	-0.18(-1.45%)
May 16, 2016	12.39	12.46	12.36	12.40	1,339,418	+0.01(+0.05%)
May 13, 2016	12.26	12.43	12.16	12.40	1,290,613	+0.12(+1.00%)
May 12, 2016	12.37	12.39	12.24	12.28	2,187,673	-0.10(-0.78%)
May 11, 2016	12.49	12.49	12.15	12.37	1,486,175	-0.13(-1.03%)
May 10, 2016	12.63	12.73	12.49	12.50	2,476,287	-0.10(-0.82%)
May 09, 2016	12.56	12.71	12.52	12.60	3,233,492	+0.15(+1.24%)
May 06, 2016	12.20	12.51	12.14	12.45	2,912,089	+0.28(+2.33%)
May 05, 2016	12.20	12.31	11.78	12.17	2,556,520	+0.00(+0.00%)
May 04, 2016	11.81	12.24	11.80	12.17	3,114,591	+0.31(+2.61%)
May 03, 2016	11.81	11.88	11.68	11.86	2,658,386	+0.04(+0.33%)
May 02, 2016	11.75	11.94	11.70	11.82	2,573,497	+0.14(+1.16%)
Apr 29, 2016	11.78	11.82	11.62	11.68	8,087,628	-0.11(-0.93%)
Apr 28, 2016	11.66	11.91	11.63	11.79	1,632,459	+0.03(+0.27%)
Apr 27, 2016	11.76	11.83	11.66	11.76	2,247,214	-0.01(-0.06%)
Apr 26, 2016	11.79	11.94	11.66	11.77	2,557,569	+0.00(+0.00%)
Apr 25, 2016	11.60	11.77	11.54	11.77	1,830,551	+0.13(+1.11%)
Apr 22, 2016	11.57	11.76	11.52	11.64	1,965,498	+0.12(+1.06%)
Apr 21, 2016	11.83	11.89	11.49	11.52	3,152,936	-0.25(-2.14%)
Apr 20, 2016	12.08	12.14	11.75	11.77	3,610,579	-0.33(-2.72%)
Apr 19, 2016	12.03	12.13	11.92	12.10	4,308,618	+0.14(+1.13%)
Apr 18, 2016	11.95	12.00	11.85	11.96	1,426,587	+0.04(+0.32%)
Apr 15, 2016	11.85	11.95	11.78	11.92	3,060,333	+0.06(+0.54%)
Apr 14, 2016	11.90	11.99	11.82	11.86	1,450,467	-0.03(-0.22%)
Apr 13, 2016	12.08	12.08	11.73	11.88	2,409,665	-0.17(-1.44%)
Apr 12, 2016	11.97	12.07	11.88	12.06	1,899,365	+0.08(+0.70%)
Apr 11, 2016	11.97	12.08	11.92	11.97	4,050,461	+0.04(+0.32%)
Apr 08, 2016	11.86	11.95	11.71	11.93	2,147,714	+0.14(+1.20%)
Apr 07, 2016	11.81	11.95	11.75	11.79	3,812,490	-0.03(-0.22%)
Apr 06, 2016	11.77	11.89	11.73	11.82	24,683,840	-0.08(-0.65%)
Apr 05, 2016	11.95	12.02	11.88	11.90	1,668,995	-0.09(-0.75%)
Apr 04, 2016	11.84	12.07	11.80	11.99	1,265,867	+0.16(+1.36%)
Apr 01, 2016	11.93	12.05	11.81	11.82	1,470,186	-0.15(-1.24%)
Mar 31, 2016	11.82	12.13	11.82	11.97	2,107,370	+0.16(+1.36%)
Mar 30, 2016	12.02	12.13	11.77	11.81	1,343,132	-0.20(-1.64%)
Mar 29, 2016	11.62	12.03	11.58	12.01	2,318,972	+0.38(+3.23%)
Mar 28, 2016	11.61	11.65	11.47	11.63	889,846	+0.02(+0.16%)
Mar 24, 2016	11.47	11.61	11.61	11.61	1,232,298	+0.13(+1.16%)
Mar 23, 2016	11.62	11.63	11.45	11.48	1,659,652	-0.15(-1.26%)
Mar 22, 2016	11.52	11.72	11.52	11.63	1,940,688	+0.04(+0.33%)
Mar 21, 2016	11.56	11.68	11.43	11.59	1,553,366	+0.01(+0.06%)
Mar 18, 2016	11.73	11.73	11.42	11.58	4,828,436	-0.09(-0.76%)
Mar 17, 2016	11.62	11.68	11.51	11.67	1,735,580	+0.06(+0.49%)
Mar 16, 2016	11.42	11.69	11.35	11.61	2,469,735	+0.17(+1.50%)
Mar 15, 2016	11.33	11.53	11.33	11.44	1,410,953	+0.04(+0.39%)
Mar 14, 2016	11.10	11.43	11.05	11.40	2,088,151	+0.29(+2.64%)
Mar 11, 2016	11.12	11.24	11.05	11.10	2,398,866	+0.08(+0.75%)
Mar 10, 2016	11.23	11.38	11.00	11.02	1,210,166	-0.15(-1.31%)
Mar 09, 2016	11.06	11.35	11.06	11.17	1,275,403	+0.11(+1.04%)
Mar 08, 2016	11.40	11.47	11.05	11.05	2,211,272	-0.31(-2.69%)
Mar 07, 2016	11.30	11.43	11.24	11.36	2,874,835	+0.03(+0.23%)
Mar 04, 2016	11.25	11.37	11.09	11.33	1,819,794	+0.08(+0.74%)
Mar 03, 2016	11.21	11.29	11.15	11.25	957,115	+0.02(+0.17%)
Mar 02, 2016	11.07	11.28	11.05	11.23	1,446,550	+0.15(+1.32%)
Mar 01, 2016	11.03	11.24	11.03	11.08	2,444,258	+0.15(+1.34%)
Feb 29, 2016	11.28	11.36	10.89	10.94	5,585,033	-0.27(-2.44%)
Feb 26, 2016	11.29	11.36	11.18	11.21	1,825,216	-0.08(-0.68%)
Feb 25, 2016	11.11	11.35	11.06	11.29	1,279,589	+0.26(+2.37%)
Feb 24, 2016	11.06	11.16	10.93	11.03	1,669,501	-0.06(-0.57%)
Feb 23, 2016	11.06	11.22	10.98	11.09	1,350,451	+0.08(+0.75%)
Feb 22, 2016	11.04	11.10	10.86	11.01	1,486,362	+0.06(+0.52%)
Feb 19, 2016	10.63	11.04	10.60	10.95	2,539,218	+0.34(+3.24%)
Feb 18, 2016	10.72	10.84	10.59	10.61	1,832,784	-0.08(-0.72%)
Feb 17, 2016	10.77	10.91	10.65	10.68	1,403,992	-0.02(-0.18%)
Feb 16, 2016	10.65	10.73	10.58	10.70	926,120	+0.19(+1.82%)
Feb 12, 2016	10.46	10.51	10.51	10.51	1,114,031	+0.08(+0.79%)
Feb 11, 2016	10.38	10.51	10.19	10.43	1,042,984	-0.10(-0.91%)
Feb 10, 2016	10.47	10.69	10.45	10.52	1,457,361	+0.08(+0.73%)
Feb 09, 2016	10.80	10.84	10.40	10.45	3,120,561	-0.46(-4.26%)
Feb 08, 2016	10.96	10.98	10.77	10.91	2,623,387	-0.10(-0.93%)
Feb 05, 2016	11.12	11.12	11.00	11.01	1,754,052	-0.10(-0.92%)
Feb 04, 2016	11.10	11.14	10.95	11.12	1,325,958	+0.00(+0.00%)
Feb 03, 2016	11.01	11.12	10.91	11.12	1,391,873	+0.17(+1.51%)
Feb 02, 2016	10.98	11.02	10.86	10.95	2,802,282	-0.01(-0.12%)
Feb 01, 2016	10.85	11.01	10.76	10.96	2,196,702	+0.10(+0.88%)
Jan 29, 2016	10.77	10.93	10.73	10.87	4,299,300	+0.17(+1.55%)
Jan 28, 2016	10.84	10.99	10.64	10.70	2,649,255	-0.11(-1.06%)
Jan 27, 2016	10.88	10.89	10.66	10.82	3,085,233	-0.08(-0.76%)
Jan 26, 2016	10.84	10.93	10.72	10.90	2,213,242	+0.23(+2.15%)
Jan 25, 2016	10.65	10.82	10.56	10.67	1,926,344	+0.01(+0.12%)
Jan 22, 2016	10.42	10.71	10.35	10.66	2,769,637	+0.29(+2.76%)
Jan 21, 2016	10.16	10.47	9.996	10.37	3,523,186	+0.27(+2.71%)
Jan 20, 2016	9.882	10.10	9.811	10.10	13,774,723	-0.33(-3.17%)
Jan 19, 2016	10.24	10.46	10.19	10.43	908,264	+0.25(+2.44%)
Jan 15, 2016	10.11	10.18	10.18	10.18	1,209,838	-0.06(-0.56%)
Jan 14, 2016	10.31	10.42	10.21	10.24	1,096,775	-0.04(-0.43%)
Jan 13, 2016	10.40	10.51	10.21	10.28	1,177,585	-0.12(-1.13%)
Jan 12, 2016	10.46	10.46	10.29	10.40	1,087,272	-0.01(-0.12%)
Jan 11, 2016	10.27	10.48	10.27	10.41	747,991	+0.20(+1.97%)
Jan 08, 2016	10.32	10.36	10.21	10.21	898,253	-0.07(-0.67%)
Jan 07, 2016	10.38	10.43	10.27	10.28	1,089,656	-0.23(-2.21%)
Jan 06, 2016	10.69	10.75	10.41	10.51	1,213,157	-0.22(-2.05%)
Jan 05, 2016	10.50	10.76	10.47	10.73	1,232,907	+0.27(+2.58%)
Jan 04, 2016	10.50	10.56	10.39	10.46	977,701	-0.13(-1.19%)
Dec 31, 2015	10.68	10.59	10.59	10.59	663,646	-0.07(-0.65%)
Dec 30, 2015	10.65	10.68	10.63	10.66	550,401	+0.01(+0.12%)
Dec 29, 2015	10.61	10.65	10.59	10.65	794,396	+0.11(+1.01%)
Dec 28, 2015	10.43	10.56	10.38	10.54	748,671	+0.11(+1.02%)
Dec 24, 2015	10.51	10.43	10.43	10.43	401,244	-0.09(-0.89%)
Dec 23, 2015	10.48	10.56	10.48	10.53	776,180	+0.06(+0.60%)
Dec 22, 2015	10.31	10.51	10.31	10.46	1,179,780	+0.18(+1.77%)
Dec 21, 2015	10.31	10.34	10.24	10.28	679,063	+0.02(+0.18%)
Dec 18, 2015	10.24	10.33	10.19	10.26	2,011,645	-0.05(-0.49%)
Dec 17, 2015	10.24	10.36	10.22	10.31	1,326,351	+0.18(+1.80%)
Dec 16, 2015	10.02	10.13	9.977	10.13	1,027,094	+0.11(+1.13%)
Dec 15, 2015	9.948	10.09	9.948	10.02	906,994	+0.11(+1.08%)
Dec 14, 2015	9.879	10.00	9.829	9.911	2,370,701	+0.01(+0.13%)
Dec 11, 2015	9.785	9.904	9.760	9.898	1,144,084	+0.01(+0.06%)
Dec 10, 2015	9.948	10.07	9.879	9.892	515,145	-0.06(-0.57%)
Dec 09, 2015	9.791	9.998	9.791	9.948	734,468	-0.10(-1.00%)
Dec 08, 2015	9.967	10.11	9.942	10.05	744,356	+0.18(+1.85%)
Dec 07, 2015	9.948	9.986	9.819	9.867	398,920	-0.10(-1.01%)
Dec 04, 2015	9.823	10.05	9.791	9.967	707,714	+0.17(+1.73%)
Dec 03, 2015	9.980	9.980	9.735	9.798	608,011	-0.20(-2.01%)
Dec 02, 2015	10.20	10.20	9.992	9.998	741,589	-0.18(-1.79%)
Dec 01, 2015	10.10	10.21	10.09	10.18	659,569	+0.13(+1.25%)
Nov 30, 2015	10.18	10.21	10.05	10.05	1,028,928	-0.09(-0.87%)
Nov 27, 2015	10.05	10.18	10.05	10.14	238,407	+0.07(+0.68%)
Nov 25, 2015	10.00	10.07	10.07	10.07	423,854	+0.06(+0.63%)
Nov 24, 2015	9.998	10.04	9.841	10.01	572,842	+0.00(+0.00%)
Nov 23, 2015	9.973	10.07	9.929	10.01	472,653	+0.04(+0.38%)
Nov 20, 2015	9.841	9.973	9.841	9.973	575,411	+0.19(+1.99%)
Nov 19, 2015	9.754	9.810	9.659	9.779	953,433	+0.04(+0.45%)
Nov 18, 2015	9.703	9.741	9.597	9.735	623,929	+0.02(+0.19%)
Nov 17, 2015	9.640	9.760	9.609	9.716	729,859	+0.08(+0.78%)
Nov 16, 2015	9.515	9.678	9.502	9.640	1,194,059	+0.12(+1.25%)
Nov 13, 2015	9.565	9.628	9.446	9.521	693,127	-0.04(-0.46%)
Nov 12, 2015	9.615	9.666	9.565	9.565	531,284	-0.08(-0.78%)
Nov 11, 2015	9.766	9.772	9.609	9.640	629,484	-0.13(-1.29%)
Nov 10, 2015	9.609	9.804	9.594	9.766	1,379,323	+0.16(+1.70%)
Nov 09, 2015	9.816	9.829	9.553	9.603	1,272,248	-0.21(-2.18%)
Nov 06, 2015	9.942	9.986	9.640	9.816	1,441,390	-0.18(-1.82%)
Nov 05, 2015	9.929	10.56	9.816	9.998	1,125,591	+0.06(+0.63%)
Nov 04, 2015	9.955	9.955	9.801	9.936	1,098,230	-0.02(-0.19%)
Nov 03, 2015	9.980	9.998	9.841	9.955	891,904	-0.06(-0.56%)
Nov 02, 2015	10.03	10.04	9.841	10.01	1,434,741	-0.03(-0.25%)
Oct 30, 2015	10.08	10.15	9.923	10.04	4,075,375	-0.05(-0.50%)
Oct 29, 2015	10.16	10.22	10.04	10.09	914,081	-0.08(-0.80%)
Oct 28, 2015	10.19	10.29	9.923	10.17	923,108	-0.03(-0.31%)
Oct 27, 2015	10.07	10.22	10.03	10.20	1,708,285	+0.11(+1.06%)
Oct 26, 2015	10.03	10.17	9.961	10.09	1,045,290	+0.06(+0.56%)
Oct 23, 2015	10.29	10.33	10.04	10.04	2,262,822	-0.22(-2.14%)
Oct 22, 2015	10.23	10.27	10.17	10.26	1,246,888	+0.11(+1.12%)
Oct 21, 2015	10.19	10.25	10.13	10.14	955,615	-0.05(-0.49%)
Oct 20, 2015	10.11	10.21	10.04	10.19	1,479,497	+0.04(+0.37%)
Oct 19, 2015	9.955	10.19	9.911	10.16	2,033,641	+0.19(+1.89%)
Oct 16, 2015	9.860	10.02	9.848	9.967	1,728,834	+0.13(+1.28%)
Oct 15, 2015	9.521	9.860	9.220	9.841	2,571,281	+0.28(+2.96%)
Oct 14, 2015	9.534	9.603	9.483	9.559	12,567,946	-0.21(-2.15%)
Oct 13, 2015	9.813	9.905	9.683	9.769	550,578	-0.07(-0.75%)
Oct 12, 2015	9.782	9.905	9.765	9.844	466,246	+0.06(+0.57%)
Oct 09, 2015	9.775	9.813	9.676	9.788	769,874	+0.02(+0.25%)
Oct 08, 2015	9.701	9.905	9.658	9.763	1,633,692	+0.14(+1.41%)
Oct 07, 2015	9.484	9.639	9.429	9.627	1,255,260	+0.15(+1.63%)
Oct 06, 2015	9.509	9.540	9.426	9.472	1,021,335	-0.03(-0.33%)
Oct 05, 2015	9.416	9.556	9.354	9.503	475,434	+0.11(+1.19%)
Oct 02, 2015	9.274	9.410	9.132	9.392	449,365	+0.08(+0.86%)
Oct 01, 2015	9.342	9.367	9.125	9.311	467,808	-0.03(-0.33%)
Sep 30, 2015	9.361	9.361	9.255	9.342	758,698	+0.04(+0.40%)
Sep 29, 2015	9.268	9.342	9.150	9.305	594,803	+0.04(+0.47%)
Sep 28, 2015	9.410	9.435	9.197	9.262	430,697	-0.20(-2.09%)
Sep 25, 2015	9.460	9.540	9.423	9.460	875,871	-0.01(-0.13%)
Sep 24, 2015	9.540	9.577	9.460	9.472	479,816	-0.08(-0.84%)
Sep 23, 2015	9.509	9.590	9.460	9.553	439,723	+0.08(+0.85%)
Sep 22, 2015	9.454	9.559	9.383	9.472	649,975	-0.04(-0.46%)
Sep 21, 2015	9.522	9.577	9.311	9.515	703,703	+0.00(+0.00%)
Sep 18, 2015	9.187	9.571	9.175	9.515	1,880,886	+0.24(+2.60%)
Sep 17, 2015	9.026	9.354	8.983	9.274	577,585	+0.24(+2.67%)
Sep 16, 2015	8.927	9.063	8.872	9.033	541,776	+0.11(+1.18%)
Sep 15, 2015	8.816	8.946	8.735	8.927	387,458	+0.12(+1.34%)
Sep 14, 2015	8.754	8.847	8.729	8.810	344,511	+0.06(+0.64%)
Sep 11, 2015	8.686	8.785	8.581	8.754	593,191	+0.04(+0.50%)
Sep 10, 2015	8.729	8.831	8.698	8.711	414,079	-0.03(-0.35%)
Sep 09, 2015	8.878	8.884	8.729	8.742	421,779	-0.09(-0.98%)
Sep 08, 2015	8.797	8.872	8.754	8.828	478,676	+0.12(+1.42%)
Sep 04, 2015	8.828	8.704	8.704	8.704	407,856	-0.19(-2.16%)
Sep 03, 2015	8.983	9.026	8.890	8.896	452,200	-0.06(-0.69%)
Sep 02, 2015	8.983	9.026	8.896	8.958	702,116	+0.04(+0.49%)
Sep 01, 2015	8.865	9.002	8.794	8.915	799,490	-0.06(-0.69%)
Aug 31, 2015	9.051	9.132	8.921	8.977	1,899,973	-0.06(-0.68%)
Aug 28, 2015	9.057	9.098	8.995	9.039	426,003	-0.02(-0.27%)
Aug 27, 2015	9.039	9.088	8.834	9.063	885,931	+0.09(+0.97%)
Aug 26, 2015	9.088	9.101	8.853	8.977	689,588	+0.04(+0.42%)
Aug 25, 2015	9.206	9.255	8.917	8.940	669,530	-0.03(-0.35%)
Aug 24, 2015	9.330	9.596	8.896	8.971	1,126,479	-0.67(-7.00%)
Aug 21, 2015	9.751	9.822	9.602	9.645	566,519	-0.23(-2.32%)
Aug 20, 2015	9.837	9.924	9.707	9.874	480,700	+0.00(+0.00%)
Aug 19, 2015	9.868	9.930	9.738	9.874	381,402	-0.02(-0.25%)
Aug 18, 2015	9.707	10.01	9.683	9.899	1,232,575	+0.18(+1.85%)
Aug 17, 2015	9.621	9.732	9.503	9.720	610,162	+0.11(+1.16%)
Aug 14, 2015	9.454	9.645	9.454	9.608	909,139	+0.14(+1.50%)
Aug 13, 2015	9.515	9.590	9.373	9.466	464,293	-0.06(-0.59%)
Aug 12, 2015	9.534	9.596	9.398	9.522	897,193	-0.02(-0.26%)
Aug 11, 2015	9.373	9.590	9.302	9.546	1,137,733	+0.14(+1.51%)
Aug 10, 2015	9.695	9.701	9.237	9.404	1,316,889	-0.32(-3.25%)
Aug 07, 2015	9.980	9.980	9.484	9.720	1,337,162	+0.04(+0.38%)
Aug 06, 2015	9.775	9.788	9.503	9.683	632,592	-0.09(-0.89%)
Aug 05, 2015	9.899	9.899	9.714	9.769	467,828	-0.09(-0.94%)
Aug 04, 2015	9.974	9.974	9.844	9.862	357,668	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.