Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.763	8.854	8.713	8.826	384,614	+0.00(+0.00%)
Jul 30, 2014	8.926	8.945	8.732	8.826	265,200	-0.04(-0.42%)
Jul 29, 2014	9.058	9.089	8.863	8.863	332,337	-0.18(-2.01%)
Jul 28, 2014	8.920	9.058	8.870	9.045	396,346	+0.18(+1.98%)
Jul 25, 2014	9.032	9.089	8.870	8.870	426,078	-0.21(-2.35%)
Jul 24, 2014	9.183	9.183	9.058	9.083	348,404	-0.06(-0.69%)
Jul 23, 2014	9.195	9.208	9.120	9.145	389,939	-0.03(-0.27%)
Jul 22, 2014	9.252	9.258	9.145	9.170	285,458	-0.06(-0.61%)
Jul 21, 2014	9.189	9.246	9.152	9.227	245,003	+0.03(+0.27%)
Jul 18, 2014	8.957	9.208	8.957	9.202	239,489	+0.21(+2.37%)
Jul 17, 2014	8.907	9.026	8.876	8.989	461,152	+0.08(+0.84%)
Jul 16, 2014	8.926	8.957	8.845	8.913	297,667	+0.03(+0.32%)
Jul 15, 2014	8.861	8.928	8.762	8.885	593,459	+0.00(+0.00%)
Jul 14, 2014	8.916	8.947	8.836	8.885	707,201	+0.03(+0.35%)
Jul 11, 2014	8.935	8.935	8.793	8.854	964,796	-0.06(-0.62%)
Jul 10, 2014	8.941	9.027	8.873	8.910	583,830	-0.11(-1.23%)
Jul 09, 2014	8.823	9.027	8.725	9.021	965,141	+0.26(+2.96%)
Jul 08, 2014	8.731	8.854	8.700	8.762	503,566	+0.04(+0.50%)
Jul 07, 2014	8.830	8.853	8.688	8.719	357,232	-0.08(-0.91%)
Jul 03, 2014	8.898	8.799	8.799	8.799	161,905	-0.09(-0.97%)
Jul 02, 2014	8.984	8.990	8.823	8.885	391,531	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.