Healthpeak Properties Inc (NY: DOC )

22.05 -0.07 (-0.32%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.27 10.38 10.21 10.35 3,100,368 +0.09(+0.87%)
Jul 28, 2017 10.31 10.31 10.20 10.26 2,953,394 -0.02(-0.16%)
Jul 27, 2017 10.25 10.35 10.18 10.28 2,250,234 -0.01(-0.05%)
Jul 26, 2017 10.28 10.35 10.20 10.28 2,453,054 -0.02(-0.22%)
Jul 25, 2017 10.28 10.33 10.21 10.31 4,354,489 -0.02(-0.16%)
Jul 24, 2017 10.41 10.41 10.27 10.32 3,513,682 -0.06(-0.54%)
Jul 21, 2017 10.47 10.47 10.26 10.38 2,679,723 +0.01(+0.05%)
Jul 20, 2017 10.43 10.48 10.37 10.37 3,664,398 -0.03(-0.32%)
Jul 19, 2017 10.26 10.45 10.24 10.41 2,823,358 +0.17(+1.63%)
Jul 18, 2017 10.36 10.36 10.24 10.24 4,801,353 -0.12(-1.18%)
Jul 17, 2017 10.27 10.38 10.27 10.36 3,474,250 +0.02(+0.16%)
Jul 14, 2017 10.36 10.41 10.31 10.35 3,704,431 +0.05(+0.49%)
Jul 13, 2017 10.41 10.43 10.27 10.30 5,164,150 -0.01(-0.05%)
Jul 12, 2017 10.27 10.37 10.22 10.30 6,214,234 +0.13(+1.26%)
Jul 11, 2017 10.23 10.24 10.07 10.17 5,902,162 -0.07(-0.65%)
Jul 10, 2017 10.58 10.60 10.23 10.24 6,806,710 -0.33(-3.15%)
Jul 07, 2017 10.60 10.68 10.44 10.57 8,315,347 -0.17(-1.60%)
Jul 06, 2017 11.18 11.18 10.71 10.75 5,480,280 -0.46(-4.12%)
Jul 05, 2017 11.28 11.30 11.13 11.21 9,346,227 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.