Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.27	10.38	10.21	10.35	3,100,368	+0.09(+0.87%)
Jul 28, 2017	10.31	10.31	10.20	10.26	2,953,394	-0.02(-0.16%)
Jul 27, 2017	10.25	10.35	10.18	10.28	2,250,234	-0.01(-0.05%)
Jul 26, 2017	10.28	10.35	10.20	10.28	2,453,054	-0.02(-0.22%)
Jul 25, 2017	10.28	10.33	10.21	10.31	4,354,489	-0.02(-0.16%)
Jul 24, 2017	10.41	10.41	10.27	10.32	3,513,682	-0.06(-0.54%)
Jul 21, 2017	10.47	10.47	10.26	10.38	2,679,723	+0.01(+0.05%)
Jul 20, 2017	10.43	10.48	10.37	10.37	3,664,398	-0.03(-0.32%)
Jul 19, 2017	10.26	10.45	10.24	10.41	2,823,358	+0.17(+1.63%)
Jul 18, 2017	10.36	10.36	10.24	10.24	4,801,353	-0.12(-1.18%)
Jul 17, 2017	10.27	10.38	10.27	10.36	3,474,250	+0.02(+0.16%)
Jul 14, 2017	10.36	10.41	10.31	10.35	3,704,431	+0.05(+0.49%)
Jul 13, 2017	10.41	10.43	10.27	10.30	5,164,150	-0.01(-0.05%)
Jul 12, 2017	10.27	10.37	10.22	10.30	6,214,234	+0.13(+1.26%)
Jul 11, 2017	10.23	10.24	10.07	10.17	5,902,162	-0.07(-0.65%)
Jul 10, 2017	10.58	10.60	10.23	10.24	6,806,710	-0.33(-3.15%)
Jul 07, 2017	10.60	10.68	10.44	10.57	8,315,347	-0.17(-1.60%)
Jul 06, 2017	11.18	11.18	10.71	10.75	5,480,280	-0.46(-4.12%)
Jul 05, 2017	11.28	11.30	11.13	11.21	9,346,227	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.