Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.48	13.62	13.40	13.59	2,361,876	+0.12(+0.87%)
Jul 28, 2017	13.53	13.53	13.38	13.47	2,249,911	-0.02(-0.16%)
Jul 27, 2017	13.46	13.58	13.37	13.49	1,714,240	-0.01(-0.05%)
Jul 26, 2017	13.49	13.59	13.38	13.50	1,868,749	-0.03(-0.22%)
Jul 25, 2017	13.50	13.56	13.40	13.53	3,317,272	-0.02(-0.16%)
Jul 24, 2017	13.66	13.66	13.48	13.55	2,676,741	-0.07(-0.54%)
Jul 21, 2017	13.75	13.75	13.47	13.62	2,041,426	+0.01(+0.05%)
Jul 20, 2017	13.69	13.76	13.61	13.62	2,791,557	-0.04(-0.32%)
Jul 19, 2017	13.46	13.71	13.44	13.66	2,150,848	+0.22(+1.63%)
Jul 18, 2017	13.59	13.60	13.45	13.44	3,657,695	-0.16(-1.18%)
Jul 17, 2017	13.48	13.63	13.48	13.60	2,646,701	+0.02(+0.16%)
Jul 14, 2017	13.60	13.67	13.54	13.58	2,822,054	+0.07(+0.49%)
Jul 13, 2017	13.67	13.69	13.48	13.51	3,934,076	-0.01(-0.05%)
Jul 12, 2017	13.48	13.62	13.42	13.52	4,734,035	+0.17(+1.26%)
Jul 11, 2017	13.43	13.44	13.21	13.35	4,496,297	-0.09(-0.65%)
Jul 10, 2017	13.89	13.91	13.43	13.44	5,185,386	-0.44(-3.15%)
Jul 07, 2017	13.91	14.02	13.70	13.88	6,334,674	-0.23(-1.60%)
Jul 06, 2017	14.68	14.68	14.06	14.11	4,174,905	-0.61(-4.12%)
Jul 05, 2017	14.81	14.83	14.61	14.71	7,120,003	-0.10(-0.69%)
Jul 03, 2017	14.74	14.89	14.73	14.81	4,140,810	+0.12(+0.79%)
Jun 30, 2017	14.55	14.82	14.54	14.70	6,727,008	+0.26(+1.77%)
Jun 29, 2017	14.89	14.93	14.41	14.44	18,118,394	-1.15(-7.39%)
Jun 28, 2017	15.56	15.68	15.46	15.59	3,573,863	+0.06(+0.37%)
Jun 27, 2017	15.69	15.77	15.51	15.54	1,949,428	-0.20(-1.28%)
Jun 26, 2017	15.70	15.75	15.55	15.74	1,714,705	+0.12(+0.74%)
Jun 23, 2017	15.55	15.72	15.52	15.62	2,348,909	+0.09(+0.60%)
Jun 22, 2017	15.43	15.68	15.40	15.53	2,735,867	+0.09(+0.61%)
Jun 21, 2017	15.37	15.46	15.33	15.43	1,589,241	+0.07(+0.42%)
Jun 20, 2017	15.36	15.44	15.25	15.37	1,502,627	+0.03(+0.19%)
Jun 19, 2017	15.26	15.38	15.24	15.34	1,497,973	+0.02(+0.14%)
Jun 16, 2017	15.15	15.33	15.14	15.32	2,507,891	+0.12(+0.81%)
Jun 15, 2017	15.05	15.25	15.03	15.20	1,762,643	+0.04(+0.29%)
Jun 14, 2017	15.27	15.41	15.08	15.15	1,853,472	-0.01(-0.05%)
Jun 13, 2017	15.20	15.23	15.07	15.16	1,456,693	-0.06(-0.43%)
Jun 12, 2017	14.97	15.25	14.95	15.23	1,875,253	+0.26(+1.74%)
Jun 09, 2017	14.85	15.02	14.77	14.97	2,440,918	+0.09(+0.63%)
Jun 08, 2017	14.98	14.98	14.73	14.87	1,131,379	-0.09(-0.58%)
Jun 07, 2017	14.99	15.07	14.94	14.96	863,772	-0.01(-0.10%)
Jun 06, 2017	15.14	15.14	14.95	14.97	2,171,077	-0.14(-0.96%)
Jun 05, 2017	15.07	15.17	15.01	15.12	1,763,877	-0.03(-0.19%)
Jun 02, 2017	15.03	15.21	14.98	15.15	1,582,913	+0.25(+1.70%)
Jun 01, 2017	14.68	14.96	14.61	14.89	2,049,115	+0.21(+1.43%)
May 31, 2017	14.62	14.73	14.60	14.68	2,207,162	+0.09(+0.64%)
May 30, 2017	14.59	14.73	14.51	14.59	991,923	-0.03(-0.20%)
May 26, 2017	14.83	14.84	14.54	14.62	804,422	-0.17(-1.12%)
May 25, 2017	14.89	14.99	14.74	14.79	2,030,458	-0.06(-0.44%)
May 24, 2017	14.85	15.00	14.81	14.85	1,444,982	+0.01(+0.10%)
May 23, 2017	14.89	14.99	14.83	14.84	1,906,686	+0.02(+0.15%)
May 22, 2017	14.72	14.86	14.69	14.81	1,845,561	+0.09(+0.64%)
May 19, 2017	14.55	14.76	14.47	14.72	2,124,764	+0.16(+1.09%)
May 18, 2017	14.44	14.60	14.29	14.56	3,640,306	+0.16(+1.10%)
May 17, 2017	14.40	14.54	14.36	14.40	3,065,197	+0.05(+0.35%)
May 16, 2017	14.45	14.48	14.30	14.35	1,203,558	-0.10(-0.70%)
May 15, 2017	14.29	14.64	14.29	14.45	2,145,357	+0.17(+1.16%)
May 12, 2017	14.15	14.38	14.11	14.29	4,081,429	+0.17(+1.18%)
May 11, 2017	13.92	14.18	13.81	14.12	2,036,644	+0.16(+1.14%)
May 10, 2017	13.77	14.01	13.76	13.96	1,889,873	+0.19(+1.42%)
May 09, 2017	13.85	13.92	13.70	13.77	1,482,847	-0.10(-0.73%)
May 08, 2017	13.88	13.97	13.75	13.87	1,845,738	-0.04(-0.31%)
May 05, 2017	13.75	13.92	13.72	13.91	1,439,010	+0.19(+1.37%)
May 04, 2017	13.62	13.77	13.54	13.72	2,442,940	-0.01(-0.10%)
May 03, 2017	14.15	14.17	13.59	13.74	2,204,348	-0.16(-1.14%)
May 02, 2017	14.16	14.18	13.85	13.90	2,229,342	-0.27(-1.94%)
May 01, 2017	14.17	14.27	14.08	14.17	1,665,910	-0.01(-0.05%)
Apr 28, 2017	14.31	14.32	14.11	14.18	1,211,714	-0.17(-1.16%)
Apr 27, 2017	14.37	14.46	14.32	14.34	932,805	-0.02(-0.15%)
Apr 26, 2017	14.46	14.50	14.34	14.37	1,572,437	-0.15(-1.04%)
Apr 25, 2017	14.43	14.58	14.40	14.52	1,846,313	+0.09(+0.65%)
Apr 24, 2017	14.71	14.73	14.26	14.42	1,876,277	-0.24(-1.62%)
Apr 21, 2017	14.69	14.72	14.63	14.66	1,454,440	-0.01(-0.05%)
Apr 20, 2017	14.68	14.73	14.60	14.67	1,378,899	-0.01(-0.05%)
Apr 19, 2017	14.69	14.77	14.65	14.68	1,565,599	-0.02(-0.15%)
Apr 18, 2017	14.59	14.72	14.58	14.70	1,335,534	+0.09(+0.64%)
Apr 17, 2017	14.45	14.63	14.44	14.60	1,968,031	+0.18(+1.25%)
Apr 13, 2017	14.55	14.60	14.36	14.42	2,324,015	-0.08(-0.55%)
Apr 12, 2017	14.58	14.60	14.43	14.50	2,286,975	-0.07(-0.50%)
Apr 11, 2017	14.52	14.60	14.45	14.58	1,391,330	+0.12(+0.80%)
Apr 10, 2017	14.44	14.50	14.37	14.46	1,675,326	+0.05(+0.35%)
Apr 07, 2017	14.26	14.42	14.21	14.41	2,341,660	+0.22(+1.58%)
Apr 06, 2017	14.10	14.27	14.05	14.19	3,946,072	+0.08(+0.56%)
Apr 05, 2017	14.12	14.24	14.06	14.11	2,843,202	-0.04(-0.31%)
Apr 04, 2017	14.27	14.34	14.10	14.15	1,888,719	-0.16(-1.11%)
Apr 03, 2017	14.34	14.42	14.25	14.31	2,696,725	+0.13(+0.89%)
Mar 31, 2017	14.16	14.26	14.10	14.18	4,559,367	+0.07(+0.51%)
Mar 30, 2017	14.07	14.13	13.95	14.11	1,958,507	+0.01(+0.05%)
Mar 29, 2017	14.08	14.15	14.00	14.10	1,520,119	+0.01(+0.05%)
Mar 28, 2017	13.98	14.10	13.84	14.10	2,614,528	+0.14(+0.97%)
Mar 27, 2017	13.89	14.08	13.87	13.96	2,357,798	+0.07(+0.51%)
Mar 24, 2017	13.84	13.95	13.76	13.89	2,203,629	+0.12(+0.88%)
Mar 23, 2017	13.61	13.93	13.52	13.77	2,028,418	+0.16(+1.15%)
Mar 22, 2017	13.53	13.62	13.37	13.61	2,801,822	+0.16(+1.17%)
Mar 21, 2017	13.55	13.59	13.34	13.45	3,330,955	-0.03(-0.21%)
Mar 20, 2017	13.55	13.63	13.43	13.48	2,550,850	-0.09(-0.68%)
Mar 17, 2017	13.46	13.59	13.38	13.58	2,163,875	+0.15(+1.12%)
Mar 16, 2017	13.37	13.56	13.35	13.43	3,435,832	+0.02(+0.16%)
Mar 15, 2017	13.12	13.45	13.10	13.40	4,005,674	+0.26(+2.01%)
Mar 14, 2017	13.00	13.18	12.98	13.14	14,478,903	-0.35(-2.59%)
Mar 13, 2017		13.62	13.45	13.49	1,298,291	+0.00(+0.00%)
Mar 10, 2017	13.55	13.68	13.36	13.49	1,202,091	+0.09(+0.64%)
Mar 09, 2017	13.58	13.69	13.35	13.40	1,022,144	-0.21(-1.57%)
Mar 08, 2017	13.93	13.93	13.61	13.62	955,923	-0.39(-2.75%)
Mar 07, 2017	13.96	14.06	13.91	14.00	987,023	-0.01(-0.10%)
Mar 06, 2017	14.06	14.11	13.93	14.02	1,084,528	-0.11(-0.81%)
Mar 03, 2017	14.13	14.13	13.94	14.13	819,394	+0.01(+0.05%)
Mar 02, 2017	14.11	14.24	14.06	14.13	891,438	+0.00(+0.00%)
Mar 01, 2017	14.10	14.33	14.02	14.13	1,714,089	-0.09(-0.65%)
Feb 28, 2017	14.32	14.39	14.21	14.22	1,111,812	-0.12(-0.85%)
Feb 27, 2017	14.34	14.41	14.21	14.34	1,464,859	+0.00(+0.00%)
Feb 24, 2017	14.14	14.36	13.80	14.34	2,034,561	+0.13(+0.90%)
Feb 23, 2017	14.15	14.23	13.91	14.21	1,364,855	+0.16(+1.17%)
Feb 22, 2017	14.01	14.10	13.95	14.05	917,450	+0.06(+0.46%)
Feb 21, 2017	13.83	14.00	13.76	13.98	1,111,114	+0.14(+0.98%)
Feb 17, 2017		13.85	13.85	13.85	0	+0.05(+0.36%)
Feb 16, 2017	13.49	13.84	13.49	13.80	1,112,989	+0.30(+2.22%)
Feb 15, 2017	13.35	13.51	13.30	13.50	985,978	+0.03(+0.21%)
Feb 14, 2017	13.59	13.60	13.41	13.47	804,785	-0.15(-1.10%)
Feb 13, 2017	13.60	13.66	13.50	13.62	812,827	+0.02(+0.16%)
Feb 10, 2017	13.35	13.61	13.31	13.60	632,978	+0.18(+1.33%)
Feb 09, 2017	13.34	13.49	13.28	13.42	686,508	+0.02(+0.16%)
Feb 08, 2017	13.43	13.47	13.33	13.40	794,191	+0.07(+0.54%)
Feb 07, 2017	13.35	13.42	13.30	13.33	1,075,808	-0.01(-0.11%)
Feb 06, 2017	13.43	13.46	13.30	13.34	732,913	-0.05(-0.37%)
Feb 03, 2017	13.44	13.51	13.30	13.39	779,529	+0.08(+0.59%)
Feb 02, 2017	13.10	13.35	13.03	13.31	1,333,013	+0.31(+2.42%)
Feb 01, 2017	13.19	13.35	12.98	13.00	1,036,744	-0.24(-1.83%)
Jan 31, 2017	13.23	13.39	13.20	13.24	1,264,788	+0.05(+0.38%)
Jan 30, 2017	13.25	13.29	13.13	13.19	969,416	-0.09(-0.70%)
Jan 27, 2017	13.43	13.43	13.18	13.28	934,307	-0.06(-0.48%)
Jan 26, 2017	13.45	13.52	13.33	13.35	858,367	-0.11(-0.80%)
Jan 25, 2017	13.53	13.63	13.44	13.45	1,377,542	-0.11(-0.84%)
Jan 24, 2017	13.56	13.65	13.48	13.57	1,001,730	-0.01(-0.05%)
Jan 23, 2017	13.55	13.59	13.40	13.58	1,337,500	+0.18(+1.33%)
Jan 20, 2017	13.33	13.54	13.33	13.40	1,097,181	+0.04(+0.27%)
Jan 19, 2017	13.48	13.48	13.30	13.36	1,452,591	-0.21(-1.58%)
Jan 18, 2017	13.56	13.68	13.52	13.58	1,388,775	-0.01(-0.11%)
Jan 17, 2017	13.50	13.63	13.43	13.59	1,414,361	+0.19(+1.44%)
Jan 13, 2017		13.40	13.40	13.40	0	-0.01(-0.05%)
Jan 12, 2017	13.31	13.40	13.18	13.40	1,273,419	+0.19(+1.46%)
Jan 11, 2017	13.28	13.33	13.18	13.21	1,471,915	-0.05(-0.38%)
Jan 10, 2017	13.36	13.39	13.25	13.26	1,384,951	-0.10(-0.75%)
Jan 09, 2017	13.60	13.60	13.35	13.36	1,950,115	-0.14(-1.06%)
Jan 06, 2017	13.58	13.66	13.48	13.50	1,892,052	-0.14(-0.99%)
Jan 05, 2017	13.57	13.68	13.48	13.64	1,072,451	+0.03(+0.21%)
Jan 04, 2017	13.40	13.65	13.35	13.61	1,412,830	+0.24(+1.76%)
Jan 03, 2017	13.44	13.50	13.29	13.38	1,289,760	+0.00(+0.03%)
Dec 30, 2016		13.37	13.37	13.37	0	+0.11(+0.85%)
Dec 29, 2016	13.03	13.27	12.97	13.26	1,084,842	+0.25(+1.90%)
Dec 28, 2016	13.13	13.15	12.91	13.01	713,527	-0.11(-0.81%)
Dec 27, 2016	13.03	13.18	12.97	13.12	955,035	+0.09(+0.70%)
Dec 23, 2016		13.03	13.03	13.03	0	+0.09(+0.71%)
Dec 22, 2016	12.99	13.04	12.79	12.93	1,159,229	-0.11(-0.81%)
Dec 21, 2016	13.26	13.46	13.02	13.04	1,471,477	-0.21(-1.60%)
Dec 20, 2016	13.26	13.43	13.13	13.25	1,128,656	-0.07(-0.53%)
Dec 19, 2016	13.14	13.46	13.12	13.32	1,253,609	+0.31(+2.38%)
Dec 16, 2016	12.87	13.02	12.74	13.01	2,760,982	+0.30(+2.39%)
Dec 15, 2016	12.84	12.98	12.67	12.71	1,251,088	-0.17(-1.31%)
Dec 14, 2016	13.37	13.37	12.86	12.88	1,053,655	-0.45(-3.39%)
Dec 13, 2016	13.44	13.46	13.19	13.33	1,013,817	-0.04(-0.32%)
Dec 12, 2016	13.27	13.43	13.26	13.37	879,939	+0.04(+0.26%)
Dec 09, 2016	13.25	13.48	13.15	13.34	1,197,588	+0.05(+0.37%)
Dec 08, 2016	12.86	13.34	12.86	13.29	1,261,446	+0.20(+1.56%)
Dec 07, 2016	12.84	13.11	12.84	13.08	1,052,576	+0.33(+2.60%)
Dec 06, 2016	12.69	12.81	12.67	12.75	998,701	+0.11(+0.84%)
Dec 05, 2016	12.54	12.68	12.44	12.65	1,356,490	+0.10(+0.79%)
Dec 02, 2016	12.54	12.76	12.42	12.55	1,978,074	+0.16(+1.31%)
Dec 01, 2016	12.62	12.68	12.19	12.38	2,092,679	-0.39(-3.09%)
Nov 30, 2016	12.84	12.88	12.65	12.78	1,659,471	-0.29(-2.21%)
Nov 29, 2016	12.93	13.14	12.93	13.07	1,557,552	+0.12(+0.93%)
Nov 28, 2016	13.10	13.25	12.93	12.95	1,317,480	-0.09(-0.70%)
Nov 25, 2016	12.95	13.22	12.93	13.04	892,438	+0.13(+0.98%)
Nov 23, 2016		12.91	12.91	12.91	0	+0.11(+0.83%)
Nov 22, 2016	12.77	12.87	12.70	12.81	1,771,380	+0.11(+0.89%)
Nov 21, 2016	12.70	12.83	12.63	12.70	1,073,387	+0.04(+0.28%)
Nov 18, 2016	12.64	12.72	12.50	12.66	1,023,115	+0.08(+0.62%)
Nov 17, 2016	12.74	12.87	12.56	12.58	1,161,183	-0.11(-0.83%)
Nov 16, 2016	12.65	12.76	12.58	12.69	1,563,355	+0.05(+0.39%)
Nov 15, 2016	12.83	13.01	12.58	12.64	1,392,718	-0.12(-0.94%)
Nov 14, 2016	12.46	12.79	12.34	12.76	2,069,137	+0.23(+1.86%)
Nov 11, 2016	12.29	12.74	12.29	12.53	3,971,174	+0.20(+1.66%)
Nov 10, 2016	12.82	12.96	12.07	12.32	3,759,579	-0.46(-3.59%)
Nov 09, 2016	13.13	13.20	12.76	12.78	2,711,100	-0.72(-5.33%)
Nov 08, 2016	13.52	13.57	13.33	13.50	1,096,827	-0.01(-0.10%)
Nov 07, 2016	13.56	13.67	13.31	13.51	1,637,259	+0.43(+3.29%)
Nov 04, 2016	12.86	13.13	12.78	13.08	1,666,577	+0.28(+2.15%)
Nov 03, 2016	12.89	12.98	12.72	12.81	1,675,541	-0.24(-1.84%)
Nov 02, 2016	13.76	13.82	13.05	13.05	1,772,542	-0.54(-3.95%)
Nov 01, 2016	13.82	13.94	13.56	13.58	1,557,572	-0.36(-2.58%)
Oct 31, 2016	13.72	14.00	13.64	13.94	2,481,804	+0.26(+1.91%)
Oct 28, 2016	13.73	13.80	13.60	13.68	1,858,990	-0.03(-0.21%)
Oct 27, 2016	14.00	14.01	13.69	13.71	1,599,660	-0.37(-2.61%)
Oct 26, 2016	14.38	14.38	14.05	14.08	884,764	-0.39(-2.73%)
Oct 25, 2016	14.44	14.51	14.34	14.47	750,220	-0.01(-0.10%)
Oct 24, 2016	14.46	14.59	14.39	14.49	579,999	+0.10(+0.69%)
Oct 21, 2016	14.26	14.47	14.26	14.39	794,137	+0.04(+0.29%)
Oct 20, 2016	14.30	14.38	14.23	14.35	636,252	+0.04(+0.25%)
Oct 19, 2016	14.44	14.50	14.29	14.31	995,593	-0.13(-0.88%)
Oct 18, 2016	14.33	14.52	14.28	14.44	874,639	+0.18(+1.29%)
Oct 17, 2016	14.23	14.48	14.21	14.25	931,220	+0.04(+0.25%)
Oct 14, 2016	14.25	14.39	14.08	14.22	774,556	-0.11(-0.74%)
Oct 13, 2016	14.07	14.39	14.07	14.32	1,124,898	+0.25(+1.80%)
Oct 12, 2016	13.89	14.10	13.81	14.07	820,377	+0.20(+1.47%)
Oct 11, 2016	13.92	14.06	13.83	13.87	948,330	-0.11(-0.81%)
Oct 10, 2016	13.84	14.05	13.84	13.98	1,754,978	+0.11(+0.81%)
Oct 07, 2016	13.89	14.11	13.73	13.87	1,870,400	+0.02(+0.15%)
Oct 06, 2016	13.75	13.87	13.44	13.84	2,464,801	+0.01(+0.05%)
Oct 05, 2016	14.40	14.47	13.81	13.84	1,719,057	-0.51(-3.54%)
Oct 04, 2016	14.63	14.63	14.25	14.35	1,715,403	-0.32(-2.19%)
Oct 03, 2016	14.97	14.97	14.55	14.67	1,362,780	-0.36(-2.41%)
Sep 30, 2016	15.18	15.19	14.99	15.03	1,554,953	-0.08(-0.51%)
Sep 29, 2016	15.07	15.24	14.81	15.11	1,479,384	-0.03(-0.23%)
Sep 28, 2016	15.05	15.15	14.97	15.14	1,708,958	+0.13(+0.88%)
Sep 27, 2016	15.20	15.22	14.94	15.01	1,893,333	-0.18(-1.19%)
Sep 26, 2016	15.21	15.27	15.11	15.19	1,063,265	-0.02(-0.14%)
Sep 23, 2016	15.14	15.32	15.08	15.21	2,041,044	+0.01(+0.09%)
Sep 22, 2016	15.09	15.23	15.06	15.20	1,813,548	+0.26(+1.73%)
Sep 21, 2016	14.60	14.99	14.53	14.94	3,144,911	+0.30(+2.05%)
Sep 20, 2016	14.59	14.68	14.49	14.64	2,310,090	+0.15(+1.01%)
Sep 19, 2016	14.14	14.53	14.13	14.49	1,592,785	+0.33(+2.37%)
Sep 16, 2016	14.01	14.20	13.93	14.16	5,345,855	+0.13(+0.90%)
Sep 15, 2016	13.86	14.07	13.84	14.03	1,408,538	+0.15(+1.06%)
Sep 14, 2016	13.93	14.03	13.84	13.88	1,426,056	+0.00(+0.00%)
Sep 13, 2016	14.14	14.32	13.77	13.88	2,054,687	-0.35(-2.45%)
Sep 12, 2016	14.06	14.29	14.05	14.23	2,665,217	+0.09(+0.64%)
Sep 09, 2016	14.96	15.01	14.05	14.14	3,644,613	-1.02(-6.72%)
Sep 08, 2016	15.25	15.29	15.14	15.16	2,524,671	-0.20(-1.32%)
Sep 07, 2016	15.24	15.37	15.12	15.36	1,551,039	+0.17(+1.15%)
Sep 06, 2016	14.84	15.23	14.79	15.19	2,421,690	+0.36(+2.40%)
Sep 02, 2016	14.66	14.83	14.83	14.83	2,971,183	-0.07(-0.47%)
Sep 01, 2016	14.90	14.94	14.78	14.90	899,851	-0.03(-0.23%)
Aug 31, 2016	14.88	14.99	14.72	14.94	1,748,833	+0.03(+0.19%)
Aug 30, 2016	14.91	14.96	14.72	14.91	889,934	-0.03(-0.19%)
Aug 29, 2016	14.67	15.01	14.67	14.94	2,840,203	+0.34(+2.34%)
Aug 26, 2016	15.02	15.03	14.55	14.60	3,600,023	-0.40(-2.65%)
Aug 25, 2016	14.86	15.07	14.86	14.99	1,618,693	+0.15(+0.99%)
Aug 24, 2016	14.89	14.90	14.78	14.85	1,072,053	-0.03(-0.19%)
Aug 23, 2016	14.84	14.90	14.75	14.88	773,324	+0.15(+0.99%)
Aug 22, 2016	14.63	14.79	14.56	14.73	1,069,134	+0.22(+1.49%)
Aug 19, 2016	14.60	14.65	14.48	14.51	1,234,690	-0.10(-0.72%)
Aug 18, 2016	14.59	14.64	14.50	14.62	821,149	+0.06(+0.43%)
Aug 17, 2016	14.49	14.55	14.31	14.55	633,244	+0.13(+0.92%)
Aug 16, 2016	14.58	14.59	14.39	14.42	942,306	-0.22(-1.48%)
Aug 15, 2016	14.90	14.92	14.62	14.64	1,169,265	-0.27(-1.82%)
Aug 12, 2016	14.76	15.09	14.70	14.91	1,491,926	+0.26(+1.76%)
Aug 11, 2016	14.87	14.92	14.56	14.65	898,724	-0.15(-0.99%)
Aug 10, 2016	14.68	14.82	14.65	14.80	1,065,601	+0.18(+1.24%)
Aug 09, 2016	14.44	14.64	14.28	14.62	1,371,178	+0.21(+1.45%)
Aug 08, 2016	14.70	14.70	14.38	14.41	1,495,232	-0.28(-1.90%)
Aug 05, 2016	14.72	14.79	14.57	14.69	1,497,504	-0.01(-0.05%)
Aug 04, 2016	14.67	14.77	14.58	14.69	957,752	+0.14(+0.96%)
Aug 03, 2016	14.99	14.99	14.45	14.55	2,602,208	-0.43(-2.89%)
Aug 02, 2016	15.04	15.16	14.95	14.99	1,540,718	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.