Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.40	17.64	17.40	17.44	1,828,799	+0.09(+0.53%)
Jul 29, 2021	17.35	17.44	17.30	17.35	1,109,648	+0.02(+0.11%)
Jul 28, 2021	17.38	17.41	17.24	17.33	939,937	-0.05(-0.26%)
Jul 27, 2021	17.28	17.45	17.20	17.38	998,584	+0.08(+0.48%)
Jul 26, 2021	17.40	17.46	17.22	17.30	1,195,966	-0.06(-0.37%)
Jul 23, 2021	17.24	17.38	17.24	17.36	1,162,459	+0.12(+0.69%)
Jul 22, 2021	17.25	17.35	17.08	17.24	1,436,466	-0.11(-0.64%)
Jul 21, 2021	17.43	17.50	17.33	17.35	1,716,080	-0.01(-0.05%)
Jul 20, 2021	17.04	17.44	17.00	17.36	2,645,367	+0.39(+2.28%)
Jul 19, 2021	17.07	17.23	16.83	16.97	2,504,864	-0.18(-1.07%)
Jul 16, 2021	17.11	17.30	17.10	17.16	1,476,662	+0.10(+0.59%)
Jul 15, 2021	17.04	17.09	16.95	17.06	1,049,354	+0.02(+0.11%)
Jul 14, 2021	16.93	17.17	16.89	17.04	1,592,842	+0.06(+0.38%)
Jul 13, 2021	17.18	17.23	16.91	16.97	1,257,055	-0.29(-1.65%)
Jul 12, 2021	17.09	17.28	17.07	17.26	1,067,164	+0.10(+0.59%)
Jul 09, 2021	16.94	17.17	16.83	17.16	1,695,520	+0.34(+2.03%)
Jul 08, 2021	16.87	17.01	16.75	16.82	1,381,781	-0.16(-0.92%)
Jul 07, 2021	17.07	17.07	16.93	16.97	1,449,843	-0.11(-0.65%)
Jul 06, 2021	16.83	17.14	16.66	17.08	2,301,184	+0.25(+1.48%)
Jul 02, 2021	16.95	17.01	16.71	16.83	1,602,143	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.