Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.60	51.89	51.53	51.53	12,816	-0.29(-0.57%)
Jul 29, 2021	51.73	52.00	51.73	51.82	11,761	+0.37(+0.73%)
Jul 28, 2021	51.47	51.65	51.17	51.45	19,687	+0.03(+0.07%)
Jul 27, 2021	51.38	51.50	51.22	51.42	12,742	-0.19(-0.37%)
Jul 26, 2021	51.25	51.61	51.25	51.61	8,982	+0.31(+0.61%)
Jul 23, 2021	51.24	51.32	51.15	51.29	10,118	+0.30(+0.59%)
Jul 22, 2021	51.22	51.22	50.80	50.99	22,001	-0.24(-0.46%)
Jul 21, 2021	50.92	51.29	50.92	51.23	5,274	+0.58(+1.14%)
Jul 20, 2021	49.76	50.73	49.76	50.65	27,349	+1.06(+2.14%)
Jul 19, 2021	49.89	49.95	49.29	49.59	33,027	-1.08(-2.12%)
Jul 16, 2021	51.47	51.47	50.62	50.66	16,526	-0.60(-1.17%)
Jul 15, 2021	51.09	51.31	51.01	51.26	16,796	-0.10(-0.20%)
Jul 14, 2021	51.65	51.91	51.25	51.37	11,067	-0.09(-0.18%)
Jul 13, 2021	51.85	51.87	51.46	51.46	31,936	-0.48(-0.93%)
Jul 12, 2021	51.76	52.02	51.55	51.95	47,077	+0.17(+0.32%)
Jul 09, 2021	51.31	51.80	51.29	51.78	27,389	+0.84(+1.65%)
Jul 08, 2021	50.71	51.15	50.56	50.94	20,331	-0.52(-1.01%)
Jul 07, 2021	51.37	51.50	51.06	51.46	22,365	+0.08(+0.15%)
Jul 06, 2021	51.98	51.98	51.08	51.39	12,680	-0.59(-1.13%)
Jul 02, 2021	51.99	52.02	51.81	51.98	16,508	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.