Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.49	35.56	35.00	35.53	337,702	+0.09(+0.26%)
Jul 30, 2020	35.37	35.50	35.08	35.44	263,301	-0.32(-0.88%)
Jul 29, 2020	35.39	35.83	35.39	35.76	277,314	+0.44(+1.26%)
Jul 28, 2020	35.39	35.55	35.29	35.31	252,212	-0.18(-0.50%)
Jul 27, 2020	35.36	35.51	35.20	35.49	240,958	+0.15(+0.42%)
Jul 24, 2020	35.47	35.55	35.25	35.34	248,770	-0.33(-0.94%)
Jul 23, 2020	35.81	35.93	35.48	35.67	378,483	-0.15(-0.41%)
Jul 22, 2020	35.55	35.87	35.53	35.82	295,532	+0.19(+0.55%)
Jul 21, 2020	35.49	35.83	35.49	35.63	286,835	+0.40(+1.13%)
Jul 20, 2020	35.30	35.34	35.07	35.23	264,603	-0.13(-0.37%)
Jul 17, 2020	35.47	35.55	35.26	35.36	337,162	+0.00(+0.00%)
Jul 16, 2020	35.16	35.48	35.14	35.36	375,886	-0.03(-0.08%)
Jul 15, 2020	35.32	35.51	35.11	35.39	450,358	+0.53(+1.52%)
Jul 14, 2020	34.15	34.89	34.11	34.86	460,956	+0.56(+1.62%)
Jul 13, 2020	34.63	34.97	34.26	34.30	654,824	-0.07(-0.22%)
Jul 10, 2020	33.75	34.40	33.75	34.38	418,107	+0.59(+1.76%)
Jul 09, 2020	34.32	34.33	33.52	33.78	436,237	-0.55(-1.59%)
Jul 08, 2020	34.25	34.42	34.01	34.33	340,378	+0.15(+0.43%)
Jul 07, 2020	34.43	34.52	34.14	34.18	343,399	-0.48(-1.39%)
Jul 06, 2020	34.73	34.84	34.51	34.66	465,540	+0.44(+1.30%)
Jul 02, 2020	34.49	34.72	34.16	34.22	329,608	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.