Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.99	52.28	51.83	51.93	449,345	-0.26(-0.49%)
Jul 29, 2021	52.04	52.36	52.04	52.18	225,438	+0.37(+0.71%)
Jul 28, 2021	51.88	52.01	51.57	51.81	280,461	-0.03(-0.05%)
Jul 27, 2021	51.77	51.89	51.57	51.84	245,339	-0.15(-0.29%)
Jul 26, 2021	51.63	51.99	51.63	51.99	326,443	+0.34(+0.66%)
Jul 23, 2021	51.56	51.71	51.41	51.65	213,766	+0.26(+0.50%)
Jul 22, 2021	51.55	51.55	51.19	51.40	201,200	-0.19(-0.37%)
Jul 21, 2021	51.24	51.65	51.24	51.59	1,312,668	+0.58(+1.13%)
Jul 20, 2021	50.14	51.17	50.14	51.01	286,356	+0.98(+1.97%)
Jul 19, 2021	50.23	50.29	49.69	50.02	1,017,643	-1.04(-2.04%)
Jul 16, 2021	51.83	51.83	50.98	51.06	223,072	-0.57(-1.10%)
Jul 15, 2021	51.46	51.73	51.37	51.63	207,453	-0.13(-0.26%)
Jul 14, 2021	51.98	52.23	51.58	51.77	209,198	-0.09(-0.16%)
Jul 13, 2021	52.13	52.13	51.79	51.85	374,040	-0.40(-0.76%)
Jul 12, 2021	51.96	52.27	51.80	52.25	251,734	+0.16(+0.31%)
Jul 09, 2021	51.56	52.10	51.56	52.09	193,805	+0.89(+1.74%)
Jul 08, 2021	51.03	51.43	50.78	51.20	285,686	-0.56(-1.08%)
Jul 07, 2021	51.63	51.82	51.33	51.76	312,283	+0.09(+0.16%)
Jul 06, 2021	52.23	52.23	51.37	51.67	554,968	-0.61(-1.16%)
Jul 02, 2021	52.23	52.31	52.04	52.28	274,095	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.