Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.91	59.02	58.72	58.92	369,181	+0.17(+0.29%)
Jul 28, 2023	58.79	58.91	58.55	58.75	308,430	+0.38(+0.66%)
Jul 27, 2023	59.06	59.11	58.26	58.37	397,926	-0.28(-0.47%)
Jul 26, 2023	58.42	58.81	58.42	58.65	315,286	+0.19(+0.32%)
Jul 25, 2023	58.35	58.65	58.33	58.46	317,323	+0.02(+0.03%)
Jul 24, 2023	58.19	58.56	58.19	58.44	383,171	+0.34(+0.58%)
Jul 21, 2023	58.28	58.29	58.04	58.10	240,743	+0.01(+0.02%)
Jul 20, 2023	58.09	58.27	58.03	58.09	342,022	-0.03(-0.05%)
Jul 19, 2023	57.95	58.22	57.92	58.12	446,764	+0.33(+0.56%)
Jul 18, 2023	57.30	57.84	57.30	57.80	324,778	+0.45(+0.79%)
Jul 17, 2023	57.14	57.46	57.08	57.34	325,256	+0.11(+0.19%)
Jul 14, 2023	57.67	57.67	57.17	57.24	289,750	-0.35(-0.60%)
Jul 13, 2023	57.45	57.65	57.40	57.58	302,400	+0.29(+0.50%)
Jul 12, 2023	57.42	57.53	57.20	57.30	480,079	+0.31(+0.54%)
Jul 11, 2023	56.55	57.03	56.52	56.99	547,589	+0.54(+0.96%)
Jul 10, 2023	56.15	56.52	56.13	56.45	423,537	+0.23(+0.40%)
Jul 07, 2023	56.05	56.69	56.05	56.22	358,963	+0.03(+0.05%)
Jul 06, 2023	56.21	56.25	55.85	56.19	534,220	-0.53(-0.94%)
Jul 05, 2023	56.70	56.87	56.60	56.72	382,956	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.