Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.69	28.97	28.57	28.62	1,560,256	+0.06(+0.22%)
Jul 30, 2015	28.69	28.78	28.54	28.56	1,588,885	-0.22(-0.78%)
Jul 29, 2015	28.47	28.96	28.38	28.78	1,364,816	+0.32(+1.14%)
Jul 28, 2015	28.16	28.46	28.11	28.46	863,617	+0.38(+1.35%)
Jul 27, 2015	28.51	28.55	27.96	28.08	1,147,234	-0.51(-1.79%)
Jul 24, 2015	28.86	28.89	28.47	28.60	1,240,537	-0.18(-0.63%)
Jul 23, 2015	29.14	29.19	28.75	28.78	1,676,768	-0.36(-1.23%)
Jul 22, 2015	28.63	29.16	28.39	29.14	1,161,477	+0.51(+1.79%)
Jul 21, 2015	28.80	28.91	28.53	28.62	617,626	-0.20(-0.69%)
Jul 20, 2015	28.85	28.92	28.73	28.82	727,413	+0.03(+0.09%)
Jul 17, 2015	28.90	28.95	28.60	28.79	671,176	-0.10(-0.34%)
Jul 16, 2015	28.85	28.94	28.74	28.89	936,639	+0.15(+0.53%)
Jul 15, 2015	28.95	28.96	28.61	28.74	779,194	-0.20(-0.68%)
Jul 14, 2015	28.69	28.95	28.43	28.94	1,821,410	+0.18(+0.63%)
Jul 13, 2015	28.64	28.85	28.60	28.76	1,438,586	+0.34(+1.20%)
Jul 10, 2015	28.04	28.42	27.91	28.42	1,216,118	+0.51(+1.84%)
Jul 09, 2015	28.07	28.23	27.84	27.90	2,145,275	+0.04(+0.13%)
Jul 08, 2015	28.05	28.22	27.80	27.87	2,087,736	-0.32(-1.15%)
Jul 07, 2015	28.02	28.21	27.86	28.19	2,072,040	+0.13(+0.48%)
Jul 06, 2015	27.80	28.09	27.80	28.06	1,645,135	+0.10(+0.35%)
Jul 02, 2015	28.18	27.96	27.96	27.96	1,804,529	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.