Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 39.54 39.89 39.42 39.86 2,156,988 +0.42(+1.06%)
Jul 28, 2017 39.73 39.94 39.39 39.44 850,630 -0.37(-0.93%)
Jul 27, 2017 39.95 39.95 39.61 39.81 590,002 -0.07(-0.18%)
Jul 26, 2017 40.25 40.26 39.83 39.88 1,586,250 -0.39(-0.97%)
Jul 25, 2017 40.54 40.65 40.23 40.27 965,852 -0.22(-0.54%)
Jul 24, 2017 40.53 40.64 40.27 40.49 477,902 -0.06(-0.15%)
Jul 21, 2017 40.49 40.61 40.32 40.55 684,406 -0.13(-0.32%)
Jul 20, 2017 40.72 40.81 40.48 40.68 727,175 -0.04(-0.10%)
Jul 19, 2017 40.56 40.77 40.53 40.72 810,073 +0.29(+0.72%)
Jul 18, 2017 40.69 40.78 40.28 40.43 670,228 -0.28(-0.69%)
Jul 17, 2017 40.47 40.71 40.32 40.71 1,002,518 +0.32(+0.79%)
Jul 14, 2017 40.13 40.54 40.06 40.39 1,370,936 +0.17(+0.42%)
Jul 13, 2017 40.42 40.45 39.94 40.22 1,087,652 -0.14(-0.35%)
Jul 12, 2017 39.97 40.57 39.86 40.36 1,205,455 +0.64(+1.61%)
Jul 11, 2017 39.96 39.96 39.47 39.72 2,337,632 -0.37(-0.92%)
Jul 10, 2017 40.31 40.55 39.91 40.09 1,595,425 -0.15(-0.37%)
Jul 07, 2017 40.13 40.27 39.98 40.24 1,476,585 +0.36(+0.90%)
Jul 06, 2017 40.50 40.61 39.87 39.88 1,717,164 -1.05(-2.57%)
Jul 05, 2017 41.12 41.18 40.64 40.93 1,141,194 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.