Aramark Holdings Corp (NY: ARMK )

33.97 USD -0.41 (-1.19%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.89 32.21 31.76 31.82 1,403,473 +0.07(+0.22%)
Jul 30, 2015 31.89 32.00 31.73 31.75 1,429,225 -0.25(-0.78%)
Jul 29, 2015 31.65 32.20 31.55 32.00 1,227,672 +0.36(+1.14%)
Jul 28, 2015 31.31 31.64 31.25 31.64 776,836 +0.42(+1.35%)
Jul 27, 2015 31.69 31.74 31.08 31.22 1,031,954 -0.57(-1.79%)
Jul 24, 2015 32.08 32.12 31.66 31.79 1,115,881 -0.20(-0.63%)
Jul 23, 2015 32.39 32.46 31.96 31.99 1,508,277 -0.40(-1.23%)
Jul 22, 2015 31.83 32.42 31.56 32.39 1,044,766 +0.57(+1.79%)
Jul 21, 2015 32.02 32.13 31.72 31.82 555,564 -0.22(-0.69%)
Jul 20, 2015 32.07 32.15 31.94 32.04 654,319 +0.03(+0.09%)
Jul 17, 2015 32.13 32.18 31.79 32.01 603,733 -0.11(-0.34%)
Jul 16, 2015 32.07 32.17 31.95 32.12 842,521 +0.17(+0.53%)
Jul 15, 2015 32.18 32.19 31.81 31.95 700,897 -0.22(-0.68%)
Jul 14, 2015 31.89 32.18 31.61 32.17 1,638,385 +0.20(+0.63%)
Jul 13, 2015 31.84 32.07 31.79 31.97 1,294,029 +0.38(+1.20%)
Jul 10, 2015 31.17 31.60 31.03 31.59 1,093,916 +0.57(+1.84%)
Jul 09, 2015 31.21 31.38 30.95 31.02 1,929,706 +0.04(+0.13%)
Jul 08, 2015 31.18 31.37 30.90 30.98 1,877,949 -0.36(-1.15%)
Jul 07, 2015 31.15 31.36 30.97 31.34 1,863,830 +0.15(+0.48%)
Jul 06, 2015 30.91 31.23 30.90 31.19 1,479,823 +0.11(+0.35%)
Jul 02, 2015 31.33 31.08 31.08 31.08 1,623,200 -0.22(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.