Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.96	29.25	28.85	28.90	1,545,259	+0.06(+0.22%)
Jul 30, 2015	28.96	29.06	28.82	28.84	1,573,613	-0.23(-0.78%)
Jul 29, 2015	28.75	29.25	28.66	29.06	1,351,698	+0.33(+1.14%)
Jul 28, 2015	28.44	28.74	28.38	28.74	855,316	+0.38(+1.35%)
Jul 27, 2015	28.78	28.83	28.23	28.36	1,136,207	-0.52(-1.79%)
Jul 24, 2015	29.14	29.17	28.75	28.87	1,228,613	-0.18(-0.63%)
Jul 23, 2015	29.42	29.48	29.03	29.05	1,660,651	-0.36(-1.23%)
Jul 22, 2015	28.91	29.45	28.67	29.42	1,150,313	+0.52(+1.79%)
Jul 21, 2015	29.08	29.19	28.81	28.90	611,690	-0.20(-0.69%)
Jul 20, 2015	29.13	29.20	29.01	29.10	720,421	+0.03(+0.09%)
Jul 17, 2015	29.18	29.23	28.87	29.07	664,725	-0.10(-0.34%)
Jul 16, 2015	29.13	29.22	29.02	29.17	927,637	+0.15(+0.53%)
Jul 15, 2015	29.23	29.24	28.89	29.02	771,705	-0.20(-0.68%)
Jul 14, 2015	28.96	29.23	28.71	29.22	1,803,903	+0.18(+0.63%)
Jul 13, 2015	28.92	29.13	28.87	29.04	1,424,758	+0.35(+1.20%)
Jul 10, 2015	28.31	28.70	28.18	28.69	1,204,429	+0.52(+1.84%)
Jul 09, 2015	28.35	28.50	28.11	28.17	2,124,655	+0.04(+0.13%)
Jul 08, 2015	28.32	28.49	28.06	28.14	2,067,669	-0.33(-1.15%)
Jul 07, 2015	28.29	28.48	28.13	28.46	2,052,124	+0.14(+0.48%)
Jul 06, 2015	28.07	28.36	28.06	28.33	1,629,322	+0.10(+0.35%)
Jul 02, 2015	28.46	28.23	28.23	28.23	1,787,184	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.