Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.98	21.10	20.20	20.34	1,987,198	-0.90(-4.22%)
Jul 30, 2020	21.33	21.50	20.97	21.23	1,516,211	-0.50(-2.30%)
Jul 29, 2020	21.68	21.94	21.40	21.73	1,254,359	+0.43(+2.03%)
Jul 28, 2020	21.12	21.61	21.07	21.30	1,464,984	+0.06(+0.27%)
Jul 27, 2020	21.58	21.65	21.00	21.24	1,211,121	-0.58(-2.65%)
Jul 24, 2020	22.32	22.39	21.70	21.82	1,656,431	-0.52(-2.33%)
Jul 23, 2020	22.12	22.85	22.06	22.34	1,225,480	-0.08(-0.34%)
Jul 22, 2020	21.89	22.59	21.85	22.42	1,227,737	+0.31(+1.39%)
Jul 21, 2020	22.02	22.58	21.93	22.11	1,825,962	+0.42(+1.95%)
Jul 20, 2020	22.15	22.26	21.44	21.68	1,528,298	-0.59(-2.64%)
Jul 17, 2020	22.34	22.56	21.94	22.27	972,672	-0.12(-0.52%)
Jul 16, 2020	21.71	22.57	21.28	22.39	2,462,747	-0.67(-2.92%)
Jul 15, 2020	22.19	23.16	21.87	23.06	2,752,734	+1.86(+8.76%)
Jul 14, 2020	20.79	21.39	20.54	21.20	1,918,774	+0.37(+1.76%)
Jul 13, 2020	21.07	21.47	20.32	20.84	1,852,431	+0.02(+0.09%)
Jul 10, 2020	19.97	20.83	19.87	20.82	2,214,529	+0.82(+4.09%)
Jul 09, 2020	20.77	20.82	19.85	20.00	2,453,649	-0.85(-4.06%)
Jul 08, 2020	20.25	20.99	19.75	20.85	4,221,930	+0.51(+2.51%)
Jul 07, 2020	21.01	21.22	20.11	20.34	3,773,151	-1.20(-5.59%)
Jul 06, 2020	21.68	21.85	20.97	21.54	2,716,855	+0.40(+1.91%)
Jul 02, 2020	22.03	22.45	21.05	21.14	1,585,292	-0.29(-1.35%)
Jul 01, 2020	21.99	22.58	21.33	21.42	2,283,523	-0.31(-1.42%)
Jun 30, 2020	21.62	22.02	20.86	21.73	2,441,722	+0.15(+0.71%)
Jun 29, 2020	20.82	21.69	20.16	21.58	2,847,334	+0.84(+4.04%)
Jun 26, 2020	21.28	21.42	20.39	20.74	3,902,842	-0.67(-3.15%)
Jun 25, 2020	21.68	22.13	20.89	21.42	2,351,534	-0.42(-1.94%)
Jun 24, 2020	22.41	22.42	20.57	21.84	3,245,715	-1.31(-5.66%)
Jun 23, 2020	22.94	23.24	22.43	23.15	2,577,285	+0.67(+3.00%)
Jun 22, 2020	22.54	22.61	21.50	22.47	2,742,851	-0.32(-1.39%)
Jun 19, 2020	24.47	24.62	22.68	22.79	3,008,577	-1.54(-6.33%)
Jun 18, 2020	23.48	24.54	23.12	24.33	2,223,227	+0.52(+2.18%)
Jun 17, 2020	24.91	24.91	23.68	23.81	3,069,602	-1.13(-4.52%)
Jun 16, 2020	25.32	25.77	24.31	24.94	4,600,856	+0.72(+2.98%)
Jun 15, 2020	23.11	24.71	22.53	24.22	4,299,553	-0.14(-0.59%)
Jun 12, 2020	24.67	25.05	23.58	24.36	1,842,325	+0.95(+4.07%)
Jun 11, 2020	24.40	25.22	23.18	23.41	4,352,791	-3.05(-11.54%)
Jun 10, 2020	28.55	28.74	26.42	26.46	2,420,638	-2.53(-8.73%)
Jun 09, 2020	29.85	30.09	28.46	28.99	3,525,084	-2.06(-6.64%)
Jun 08, 2020	30.14	31.31	29.09	31.05	3,967,580	+1.72(+5.88%)
Jun 05, 2020	28.98	30.32	28.61	29.33	4,522,524	+2.16(+7.94%)
Jun 04, 2020	26.95	27.36	26.38	27.17	2,341,464	+0.32(+1.18%)
Jun 03, 2020	26.07	27.63	26.04	26.86	2,809,557	+1.30(+5.09%)
Jun 02, 2020	25.55	25.67	24.87	25.56	1,654,066	+0.30(+1.18%)
Jun 01, 2020	24.92	25.68	24.44	25.26	2,890,235	+0.33(+1.31%)
May 29, 2020	25.56	26.02	24.53	24.93	4,108,260	-0.88(-3.40%)
May 28, 2020	26.79	27.26	25.49	25.81	3,881,947	-0.96(-3.60%)
May 27, 2020	27.44	28.65	26.07	26.77	4,844,654	+0.46(+1.76%)
May 26, 2020	25.29	26.58	25.10	26.31	6,177,888	+2.66(+11.24%)
May 22, 2020	24.23	24.27	23.11	23.65	2,966,933	-0.52(-2.15%)
May 21, 2020	24.47	25.22	24.12	24.17	3,907,239	-0.30(-1.22%)
May 20, 2020	24.41	24.81	24.07	24.47	7,269,727	+0.32(+1.32%)
May 19, 2020	24.59	24.68	23.54	24.15	5,754,946	-0.51(-2.07%)
May 18, 2020	24.07	26.17	24.00	24.66	5,732,114	+1.67(+7.24%)
May 15, 2020	22.22	23.03	21.60	22.99	3,521,132	+0.58(+2.61%)
May 14, 2020	21.12	22.47	20.04	22.41	2,500,030	+0.71(+3.27%)
May 13, 2020	22.58	22.58	20.02	21.70	3,490,314	-0.39(-1.78%)
May 12, 2020	23.69	23.76	22.09	22.09	1,779,020	-1.28(-5.49%)
May 11, 2020	24.59	24.66	23.33	23.38	1,586,824	-1.62(-6.48%)
May 08, 2020	23.48	25.15	23.15	25.00	2,423,060	+2.20(+9.67%)
May 07, 2020	23.09	23.92	22.69	22.79	3,441,402	+0.02(+0.08%)
May 06, 2020	24.01	24.12	22.72	22.77	3,530,221	-1.41(-5.83%)
May 05, 2020	24.83	25.49	23.44	24.18	3,185,161	-0.31(-1.25%)
May 04, 2020	24.28	25.29	23.48	24.49	2,386,746	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.