Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.63	32.63	32.16	32.61	2,632,236	+0.13(+0.39%)
Jul 28, 2022	32.27	32.56	32.01	32.48	2,413,092	+0.29(+0.91%)
Jul 27, 2022	31.92	32.31	31.81	32.19	2,075,211	+0.71(+2.26%)
Jul 26, 2022	31.14	31.73	31.14	31.47	1,603,910	+0.10(+0.31%)
Jul 25, 2022	31.28	31.43	30.75	31.38	745,857	+0.17(+0.53%)
Jul 22, 2022	31.55	31.68	30.95	31.21	582,382	-0.10(-0.31%)
Jul 21, 2022	31.29	31.39	30.71	31.31	1,164,959	-0.24(-0.77%)
Jul 20, 2022	31.10	31.59	30.90	31.55	1,509,500	+0.57(+1.83%)
Jul 19, 2022	30.38	31.06	30.38	30.99	2,799,378	+1.01(+3.35%)
Jul 18, 2022	30.37	30.55	29.92	29.98	1,132,500	+0.00(+0.00%)
Jul 15, 2022	29.78	30.02	29.34	29.98	2,688,052	+0.62(+2.13%)
Jul 14, 2022	29.32	29.56	28.96	29.35	1,648,295	-0.25(-0.86%)
Jul 13, 2022	29.11	29.77	29.01	29.61	1,137,429	-0.06(-0.20%)
Jul 12, 2022	29.43	30.14	29.43	29.67	1,012,910	+0.14(+0.46%)
Jul 11, 2022	29.55	29.69	29.33	29.53	984,442	-0.28(-0.95%)
Jul 08, 2022	30.09	30.15	29.59	29.81	706,677	-0.22(-0.75%)
Jul 07, 2022	30.16	30.43	29.76	30.04	893,906	+0.26(+0.89%)
Jul 06, 2022	30.16	30.46	29.36	29.77	839,690	-0.48(-1.58%)
Jul 05, 2022	29.41	30.33	29.20	30.25	1,320,732	+0.08(+0.26%)
Jul 01, 2022	29.80	30.57	29.72	30.17	1,671,878	+0.27(+0.91%)
Jun 30, 2022	29.65	30.03	28.95	29.90	2,101,844	-0.18(-0.58%)
Jun 29, 2022	30.04	30.33	29.52	30.08	1,293,248	-0.07(-0.23%)
Jun 28, 2022	30.83	31.33	30.10	30.15	1,211,469	-0.31(-1.03%)
Jun 27, 2022	30.59	30.85	30.31	30.46	1,784,250	+0.04(+0.13%)
Jun 24, 2022	29.13	30.52	28.92	30.42	2,351,908	+1.64(+5.70%)
Jun 23, 2022	29.09	29.14	28.20	28.78	1,055,350	-0.13(-0.44%)
Jun 22, 2022	28.51	29.19	28.51	28.91	926,546	-0.11(-0.37%)
Jun 21, 2022	29.36	29.61	28.69	29.01	1,570,210	+0.31(+1.09%)
Jun 17, 2022	28.54	28.97	28.06	28.70	2,585,815	+0.21(+0.72%)
Jun 16, 2022	29.55	29.59	28.28	28.50	1,229,466	-1.90(-6.26%)
Jun 15, 2022	30.14	30.88	29.93	30.40	1,934,870	+0.79(+2.67%)
Jun 14, 2022	30.33	30.53	29.31	29.61	1,395,443	-0.63(-2.10%)
Jun 13, 2022	31.10	31.19	30.13	30.24	1,658,394	-1.92(-5.98%)
Jun 10, 2022	32.40	32.63	32.03	32.17	1,201,723	-0.79(-2.40%)
Jun 09, 2022	33.47	33.47	32.93	32.96	769,863	-0.73(-2.17%)
Jun 08, 2022	33.64	33.99	33.48	33.69	874,797	-0.41(-1.20%)
Jun 07, 2022	33.86	34.11	33.53	34.10	677,928	+0.07(+0.20%)
Jun 06, 2022	34.00	34.20	33.69	34.03	733,757	+0.23(+0.69%)
Jun 03, 2022	33.92	33.99	33.62	33.80	916,901	-0.24(-0.72%)
Jun 02, 2022	33.13	34.13	33.13	34.04	1,008,687	+0.81(+2.44%)
Jun 01, 2022	33.75	33.94	32.73	33.23	1,004,344	-0.42(-1.25%)
May 31, 2022	33.37	33.87	33.05	33.65	2,070,059	+0.04(+0.12%)
May 27, 2022	32.90	33.61	32.90	33.61	946,146	+0.87(+2.65%)
May 26, 2022	32.23	33.02	32.10	32.74	746,951	+0.84(+2.63%)
May 25, 2022	30.80	32.12	30.76	31.90	1,041,265	+0.91(+2.93%)
May 24, 2022	31.74	31.74	30.71	30.99	994,748	-0.88(-2.76%)
May 23, 2022	31.92	31.92	30.93	31.87	1,229,183	+0.37(+1.18%)
May 20, 2022	31.86	31.86	30.78	31.50	977,019	-0.04(-0.12%)
May 19, 2022	31.57	32.19	31.33	31.54	1,104,020	-0.43(-1.34%)
May 18, 2022	33.20	33.20	31.79	31.97	1,162,838	-1.61(-4.80%)
May 17, 2022	33.76	33.93	33.06	33.58	1,138,181	+0.86(+2.63%)
May 16, 2022	32.47	33.02	32.00	32.72	1,449,842	-0.01(-0.03%)
May 13, 2022	31.86	32.88	31.86	32.73	1,865,818	+1.30(+4.15%)
May 12, 2022	31.56	31.85	30.74	31.43	2,011,180	-0.47(-1.46%)
May 11, 2022	33.31	33.91	31.79	31.90	1,519,336	-1.79(-5.31%)
May 10, 2022	34.53	35.39	31.92	33.69	2,720,825	+0.34(+1.02%)
May 09, 2022	34.37	34.55	33.19	33.35	3,189,039	-1.52(-4.35%)
May 06, 2022	34.77	35.10	34.48	34.86	1,108,547	-0.02(-0.06%)
May 05, 2022	35.76	36.17	34.55	34.88	808,229	-1.34(-3.71%)
May 04, 2022	35.41	36.31	34.90	36.23	971,564	+0.83(+2.34%)
May 03, 2022	35.26	35.61	34.81	35.40	989,417	+0.22(+0.64%)
May 02, 2022	35.53	35.54	34.40	35.17	991,921	-0.10(-0.28%)
Apr 29, 2022	36.38	36.66	35.20	35.27	988,164	-1.28(-3.51%)
Apr 28, 2022	35.89	36.79	35.61	36.56	996,231	+0.93(+2.62%)
Apr 27, 2022	35.97	36.08	35.34	35.62	1,093,448	-0.27(-0.76%)
Apr 26, 2022	36.58	36.79	35.89	35.89	927,570	-1.07(-2.90%)
Apr 25, 2022	36.90	36.97	36.22	36.97	2,003,344	-0.25(-0.68%)
Apr 22, 2022	37.61	37.64	37.12	37.22	1,812,125	-0.65(-1.72%)
Apr 21, 2022	37.95	38.87	37.68	37.87	2,769,627	+0.74(+1.99%)
Apr 20, 2022	36.64	37.40	36.64	37.13	1,529,022	+0.85(+2.33%)
Apr 19, 2022	35.96	36.38	35.96	36.28	1,512,716	+0.46(+1.28%)
Apr 18, 2022	35.98	36.22	35.71	35.83	1,229,092	-0.19(-0.54%)
Apr 14, 2022	35.83	36.43	35.70	36.02	1,774,053	+0.36(+1.01%)
Apr 13, 2022	35.03	35.78	34.88	35.66	2,340,407	+0.78(+2.23%)
Apr 12, 2022	34.16	35.07	34.15	34.88	1,543,910	+0.85(+2.49%)
Apr 11, 2022	34.00	34.89	33.91	34.04	1,254,038	+0.04(+0.11%)
Apr 08, 2022	34.44	34.68	33.94	34.00	1,246,045	-0.53(-1.52%)
Apr 07, 2022	35.19	35.33	33.98	34.52	1,313,433	-0.71(-2.02%)
Apr 06, 2022	35.89	35.97	34.73	35.23	1,961,475	-0.98(-2.71%)
Apr 05, 2022	36.62	36.97	36.03	36.22	895,694	-0.35(-0.96%)
Apr 04, 2022	36.27	36.66	36.16	36.57	1,564,871	-0.18(-0.48%)
Apr 01, 2022	36.40	36.87	36.16	36.74	1,130,790	+0.16(+0.43%)
Mar 31, 2022	36.94	37.15	36.58	36.59	926,502	-0.26(-0.71%)
Mar 30, 2022	36.98	37.25	36.72	36.85	878,870	-0.52(-1.38%)
Mar 29, 2022	36.87	37.48	36.60	37.36	1,312,301	+1.14(+3.14%)
Mar 28, 2022	36.16	36.40	35.89	36.23	1,028,603	-0.01(-0.03%)
Mar 25, 2022	36.36	36.68	36.15	36.24	1,357,306	-0.07(-0.19%)
Mar 24, 2022	35.87	36.41	35.58	36.30	971,482	+0.58(+1.63%)
Mar 23, 2022	35.43	36.01	35.16	35.72	924,898	+0.06(+0.16%)
Mar 22, 2022	35.83	36.05	35.65	35.66	1,878,736	+0.07(+0.19%)
Mar 21, 2022	36.15	36.24	35.22	35.59	1,328,469	-0.59(-1.64%)
Mar 18, 2022	35.30	36.30	35.11	36.19	1,383,819	+0.56(+1.58%)
Mar 17, 2022	35.27	35.63	34.97	35.62	1,515,773	-0.04(-0.11%)
Mar 16, 2022	35.50	36.06	34.84	35.66	1,111,335	+0.63(+1.81%)
Mar 15, 2022	34.30	35.19	34.20	35.03	1,213,949	+0.95(+2.80%)
Mar 14, 2022	34.58	34.77	33.83	34.08	1,191,167	-0.32(-0.93%)
Mar 11, 2022	34.76	35.12	34.28	34.40	1,479,733	+0.34(+1.00%)
Mar 10, 2022	33.31			34.06	2,918,254	+0.11(+0.32%)
Mar 09, 2022	33.55	34.16	33.24	33.95	3,884,292	+1.53(+4.71%)
Mar 08, 2022	32.15	33.43	31.80	32.42	2,463,035	+0.54(+1.68%)
Mar 07, 2022	34.82	34.82	31.87	31.89	2,956,330	-3.12(-8.92%)
Mar 04, 2022	34.65	35.17	34.20	35.01	1,117,470	-0.21(-0.61%)
Mar 03, 2022	35.61	36.03	34.90	35.22	821,267	-0.42(-1.17%)
Mar 02, 2022	35.05	35.71	35.05	35.64	1,294,419	+0.92(+2.66%)
Mar 01, 2022	35.53	35.60	34.47	34.72	1,763,326	-1.25(-3.46%)
Feb 28, 2022	36.16	36.21	35.41	35.96	1,313,586	-0.59(-1.62%)
Feb 25, 2022	35.71	36.59	35.69	36.56	1,391,427	+0.87(+2.43%)
Feb 24, 2022	34.31	35.97	34.14	35.69	1,454,996	+0.18(+0.49%)
Feb 23, 2022	36.58	36.58	35.50	35.52	1,713,392	-0.65(-1.80%)
Feb 22, 2022	36.37	36.84	35.94	36.17	3,538,886	-0.58(-1.59%)
Feb 18, 2022				36.75	0	+0.17(+0.45%)
Feb 17, 2022	36.82	37.16	36.38	36.59	1,059,740	-0.65(-1.75%)
Feb 16, 2022	36.09	37.36	36.08	37.24	1,844,091	+1.07(+2.96%)
Feb 15, 2022	35.38	36.25	35.32	36.17	1,543,020	+1.26(+3.62%)
Feb 14, 2022	35.05	35.78	34.58	34.90	1,458,371	-0.10(-0.28%)
Feb 11, 2022	36.23	36.76	34.79	35.00	2,051,550	-1.10(-3.04%)
Feb 10, 2022	36.14	37.24	36.06	36.10	3,393,614	-0.55(-1.51%)
Feb 09, 2022	36.76	36.99	36.12	36.65	2,904,729	+0.24(+0.67%)
Feb 08, 2022	34.08	36.74	33.99	36.41	3,174,494	+0.92(+2.60%)
Feb 07, 2022	34.79	35.77	34.67	35.48	2,926,915	+0.80(+2.29%)
Feb 04, 2022	33.79	34.99	33.79	34.69	2,050,417	+0.67(+1.97%)
Feb 03, 2022	33.35	34.82		34.02	2,098,839	+0.42(+1.24%)
Feb 02, 2022	33.73	33.91	33.28	33.60	1,978,758	+0.08(+0.23%)
Feb 01, 2022	33.09	33.57	32.74	33.52	1,190,802	+0.26(+0.79%)
Jan 31, 2022	32.29	33.36		33.26	1,146,683	+0.77(+2.36%)
Jan 28, 2022	31.94	32.52	31.21	32.50	1,636,072	+0.53(+1.67%)
Jan 27, 2022	32.90	33.41	31.94	31.96	1,579,969	-0.74(-2.25%)
Jan 26, 2022	33.37	33.84	32.58	32.70	1,262,101	-0.39(-1.17%)
Jan 25, 2022	32.83	33.34	32.23	33.09	1,133,219	-0.26(-0.79%)
Jan 24, 2022	32.24	33.41	31.86	33.35	2,113,406	+0.28(+0.85%)
Jan 21, 2022	33.50	33.82	32.97	33.07	1,257,287	-0.54(-1.62%)
Jan 20, 2022	33.49	34.73	33.48	33.61	1,287,338	+0.16(+0.46%)
Jan 19, 2022	34.39	34.53	33.43	33.46	2,444,552	-0.81(-2.35%)
Jan 18, 2022	35.39	35.46	34.15	34.26	2,544,859	-1.22(-3.44%)
Jan 14, 2022				35.48	0	-0.11(-0.30%)
Jan 13, 2022	35.22	36.18	35.20	35.59	1,767,052	+0.45(+1.27%)
Jan 12, 2022	35.96	36.12	35.04	35.14	1,367,380	-0.52(-1.47%)
Jan 11, 2022	35.42	35.77	35.10	35.67	2,271,918	+0.41(+1.16%)
Jan 10, 2022	35.33	35.33	34.35	35.26	1,272,690	-0.08(-0.22%)
Jan 07, 2022	35.34	35.77	35.27	35.34	2,012,325	-0.29(-0.82%)
Jan 06, 2022	36.56	36.56	35.62	35.63	1,091,232	-0.60(-1.66%)
Jan 05, 2022	36.67	36.97	36.11	36.23	1,024,213	-0.28(-0.77%)
Jan 04, 2022	36.66	36.81	36.43	36.51	2,272,512	+0.48(+1.32%)
Jan 03, 2022	35.97	36.68	35.63	36.04	1,971,248	+0.29(+0.81%)
Dec 31, 2021	35.60	36.07	35.55	35.75	1,664,112	-0.06(-0.16%)
Dec 30, 2021	35.60	36.13	35.60	35.80	969,906	+0.18(+0.52%)
Dec 29, 2021	35.50	35.85	35.35	35.62	755,087	+0.16(+0.47%)
Dec 28, 2021	35.14	35.61	35.12	35.46	775,653	+0.20(+0.58%)
Dec 27, 2021	34.78	35.27	34.56	35.25	689,023	+0.28(+0.80%)
Dec 23, 2021	34.78	35.05	34.46	34.97	1,609,256	+0.59(+1.72%)
Dec 22, 2021	34.10	34.75	33.95	34.38	2,043,869	+0.30(+0.88%)
Dec 21, 2021	32.92	34.25	32.83	34.08	2,751,639	+1.70(+5.24%)
Dec 20, 2021	32.25	32.53	31.81	32.38	1,861,072	-0.55(-1.68%)
Dec 17, 2021	32.14	33.23	31.64	32.93	4,023,601	+0.59(+1.83%)
Dec 16, 2021	33.47	33.68	32.23	32.34	3,066,362	-0.84(-2.54%)
Dec 15, 2021	33.09	33.62	32.45	33.19	1,904,236	-0.01(-0.03%)
Dec 14, 2021	33.53	34.01	33.12	33.20	2,374,303	-0.44(-1.30%)
Dec 13, 2021	34.36	34.44	33.52	33.63	1,646,929	-1.11(-3.18%)
Dec 10, 2021	35.36	35.44	34.41	34.74	1,335,490	-0.23(-0.67%)
Dec 09, 2021	34.54	35.30	34.35	34.97	1,849,639	+0.17(+0.50%)
Dec 08, 2021	34.35	34.83	34.27	34.80	2,856,597	+0.59(+1.73%)
Dec 07, 2021	34.82	35.27	33.98	34.20	2,496,493	-0.20(-0.59%)
Dec 06, 2021	33.47	35.25	33.40	34.41	4,157,904	+1.46(+4.45%)
Dec 03, 2021	32.88	33.08	32.10	32.94	2,043,281	+0.18(+0.56%)
Dec 02, 2021	31.23	32.98	31.05	32.76	2,515,022	+1.70(+5.47%)
Dec 01, 2021	33.04	33.40	31.03	31.06	1,630,583	-1.34(-4.13%)
Nov 30, 2021	32.88	33.11	32.27	32.40	2,334,047	-0.95(-2.85%)
Nov 29, 2021	34.32	34.47	32.86	33.35	1,579,736	-0.48(-1.43%)
Nov 26, 2021	33.21	33.84	32.62	33.84	1,953,692	-0.89(-2.56%)
Nov 24, 2021	34.93	35.07	34.61	34.73	1,089,596	-0.47(-1.35%)
Nov 23, 2021	35.22	35.81	35.19	35.20	2,048,524	+0.11(+0.30%)
Nov 22, 2021	35.36	35.56	34.67	35.09	1,640,169	-0.19(-0.55%)
Nov 19, 2021	34.97	35.41	34.32	35.29	3,952,402	-0.39(-1.08%)
Nov 18, 2021	37.03	35.77	35.59	35.67	2,430,389	-1.15(-3.13%)
Nov 17, 2021	36.65	36.96	36.15	36.82	1,730,369	-0.15(-0.42%)
Nov 16, 2021	36.48	37.14	35.78	36.98	2,804,611	+0.26(+0.71%)
Nov 15, 2021	37.01	37.35	36.43	36.72	2,691,420	+0.01(+0.03%)
Nov 12, 2021	36.99	37.25	36.62	36.71	3,670,113	-0.28(-0.76%)
Nov 11, 2021	37.01	37.46	36.93	36.99	1,423,325	-0.23(-0.62%)
Nov 10, 2021	37.25			37.22	3,199,806	-0.08(-0.21%)
Nov 09, 2021	37.40	37.58	36.79	37.30	2,890,464	-0.32(-0.85%)
Nov 08, 2021	37.95	38.19	37.42	37.62	1,929,057	-0.35(-0.92%)
Nov 05, 2021	37.47	38.26	37.36	37.96	2,581,078	+1.27(+3.45%)
Nov 04, 2021	36.81	37.30	36.47	36.70	816,211	+0.02(+0.05%)
Nov 03, 2021	35.99	36.85	35.90	36.68	2,003,424	+0.65(+1.80%)
Nov 02, 2021	36.03	36.30	35.60	36.03	885,595	-0.11(-0.29%)
Nov 01, 2021	35.42	36.14	35.92	36.14	1,149,869	+0.86(+2.44%)
Oct 29, 2021	34.95	35.43	34.95	35.28	1,087,100	+0.21(+0.61%)
Oct 28, 2021	35.01	35.15	34.71	35.06	1,382,620	+0.06(+0.17%)
Oct 27, 2021	35.55	35.82	34.99	35.01	1,702,144	-0.53(-1.50%)
Oct 26, 2021	35.62			35.54	1,002,619	+0.01(+0.03%)
Oct 25, 2021	35.37	35.63	35.11	35.53	1,187,058	+0.07(+0.19%)
Oct 22, 2021	35.76	35.98	35.45	35.46	939,864	-0.43(-1.19%)
Oct 21, 2021	35.62	36.19	35.40	35.89	1,774,418	+1.01(+2.88%)
Oct 20, 2021	34.81	35.33	34.74	34.88	2,362,133	-0.41(-1.15%)
Oct 19, 2021	35.28	35.38	34.98	35.29	1,063,734	+0.09(+0.25%)
Oct 18, 2021	34.75	35.29	34.69	35.20	4,024,074	+0.05(+0.14%)
Oct 15, 2021	35.72	36.19	35.09	35.15	1,081,276	-0.24(-0.68%)
Oct 14, 2021	35.98	36.19	35.22	35.39	1,669,221	-0.43(-1.19%)
Oct 13, 2021	36.08	36.08	35.27	35.82	2,471,649	+0.15(+0.41%)
Oct 12, 2021	35.69	36.15	35.39	35.67	1,529,116	+0.12(+0.33%)
Oct 11, 2021	35.60	36.08	35.31	35.56	2,180,909	+0.19(+0.55%)
Oct 08, 2021	35.45	35.80	35.18	35.36	1,216,255	-0.04(-0.11%)
Oct 07, 2021	35.57	35.94	35.34	35.40	2,023,056	+0.11(+0.30%)
Oct 06, 2021	34.69	35.34	34.54	35.30	1,655,613	+0.23(+0.66%)
Oct 05, 2021	34.77	35.22	34.28	35.06	2,561,846	+0.34(+0.97%)
Oct 04, 2021	34.53	35.36	34.40	34.73	3,562,688	+0.13(+0.36%)
Oct 01, 2021	32.22	34.83	32.05	34.60	3,924,759	+2.82(+8.89%)
Sep 30, 2021	32.57	32.57	31.78	31.78	1,668,064	-0.70(-2.14%)
Sep 29, 2021	32.81	32.81	32.30	32.47	1,305,091	-0.06(-0.18%)
Sep 28, 2021	32.66	33.23	32.47	32.53	1,949,001	-0.24(-0.74%)
Sep 27, 2021	32.52	33.32	32.42	32.77	1,758,241	+0.62(+1.92%)
Sep 24, 2021	32.10	32.34	31.89	32.15	1,236,114	+0.13(+0.39%)
Sep 23, 2021	31.39	32.42	31.24	32.03	1,262,071	+0.92(+2.95%)
Sep 22, 2021	30.68	31.51	30.68	31.11	3,517,404	+0.64(+2.09%)
Sep 21, 2021	31.49	31.75	30.42	30.47	2,478,084	-0.84(-2.69%)
Sep 20, 2021	30.56	31.36	30.19	31.31	1,936,783	+0.25(+0.81%)
Sep 17, 2021	30.70	31.20	30.38	31.06	4,732,644	-0.58(-1.83%)
Sep 16, 2021	31.21	31.87	30.96	31.64	3,281,247	+0.55(+1.77%)
Sep 15, 2021	31.01	31.30	30.54	31.09	2,501,380	-0.19(-0.62%)
Sep 14, 2021	32.05	32.05	31.20	31.28	1,249,047	-0.75(-2.35%)
Sep 13, 2021	31.85	32.15	31.34	32.04	1,754,756	+0.49(+1.56%)
Sep 10, 2021	32.48	32.54	31.51	31.54	2,399,012	-0.61(-1.89%)
Sep 09, 2021	32.69	33.21	32.13	32.15	1,295,159	-0.63(-1.92%)
Sep 08, 2021	32.91	33.16	32.49	32.78	2,225,279	-0.15(-0.47%)
Sep 07, 2021	32.92	33.07	32.60	32.94	2,972,274	-0.07(-0.21%)
Sep 03, 2021	33.67	33.85	32.87	33.00	3,335,460	-1.01(-2.96%)
Sep 02, 2021	34.14	34.35	33.84	34.01	1,328,707	-0.07(-0.20%)
Sep 01, 2021	33.84	34.18	33.52	34.08	1,659,433	+0.44(+1.29%)
Aug 31, 2021	33.17	33.70	33.13	33.64	1,719,330	+0.56(+1.70%)
Aug 30, 2021	33.88	33.88	33.04	33.08	603,164	-0.72(-2.12%)
Aug 27, 2021	33.32	34.02	33.17	33.80	741,730	+0.75(+2.28%)
Aug 26, 2021	33.18	33.49	32.83	33.04	714,255	-0.34(-1.01%)
Aug 25, 2021	33.11	33.58	32.77	33.38	3,180,400	+0.35(+1.05%)
Aug 24, 2021	32.60	33.33	32.52	33.03	3,433,965	+0.54(+1.67%)
Aug 23, 2021	32.32	32.64	32.05	32.49	2,908,137	+0.50(+1.57%)
Aug 20, 2021	31.45	32.10	31.19	31.99	1,062,897	+0.56(+1.78%)
Aug 19, 2021	31.72	31.94	30.99	31.43	2,172,614	-0.66(-2.07%)
Aug 18, 2021	32.69	32.72	32.07	32.10	1,587,882	-0.69(-2.12%)
Aug 17, 2021	32.69	32.98	32.39	32.79	2,726,633	-0.44(-1.33%)
Aug 16, 2021	33.67	33.94	32.95	33.23	2,379,144	-0.89(-2.60%)
Aug 13, 2021	33.95	34.18	33.72	34.12	2,068,877	+0.35(+1.03%)
Aug 12, 2021	33.61	33.99	33.34	33.77	1,753,690	-0.03(-0.09%)
Aug 11, 2021	32.78	33.90	32.52	33.80	1,703,034	+0.82(+2.48%)
Aug 10, 2021	33.73	33.82	31.97	32.98	3,496,928	-0.65(-1.92%)
Aug 09, 2021	33.95	34.01	33.10	33.63	2,908,921	-0.20(-0.60%)
Aug 06, 2021	34.24	34.54	33.69	33.83	830,463	-0.19(-0.57%)
Aug 05, 2021	33.46	34.03	33.32	34.02	1,155,691	+0.84(+2.53%)
Aug 04, 2021	33.01	33.39	32.95	33.19	3,056,150	-0.19(-0.58%)
Aug 03, 2021	33.47	33.49	32.42	33.38	2,224,905	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.