Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.530	6.678	6.488	6.572	183,628	+0.03(+0.48%)
Jul 30, 2015	6.435	6.667	6.388	6.541	449,532	+0.14(+2.14%)
Jul 29, 2015	6.435	6.678	6.398	6.403	115,564	-0.03(-0.49%)
Jul 28, 2015	6.477	6.583	6.430	6.435	21,388	-0.02(-0.25%)
Jul 27, 2015	6.551	6.575	6.449	6.451	21,930	-0.07(-1.13%)
Jul 24, 2015	6.514	6.572	6.461	6.525	78,943	-0.05(-0.80%)
Jul 23, 2015	6.525	6.630	6.477	6.578	39,056	+0.02(+0.32%)
Jul 22, 2015	6.688	6.704	6.477	6.556	37,615	-0.10(-1.51%)
Jul 21, 2015	6.546	6.688	6.520	6.657	88,922	+0.12(+1.78%)
Jul 20, 2015	6.493	6.567	6.462	6.541	165,585	+0.02(+0.24%)
Jul 17, 2015	6.556	6.567	6.440	6.525	55,351	+0.04(+0.65%)
Jul 16, 2015	6.388	6.493	6.388	6.483	89,992	-0.04(-0.65%)
Jul 15, 2015	6.541	6.557	6.498	6.525	24,906	-0.02(-0.32%)
Jul 14, 2015	6.583	6.620	6.520	6.546	41,193	-0.01(-0.16%)
Jul 13, 2015	6.509	6.578	6.446	6.556	48,022	+0.07(+1.06%)
Jul 10, 2015	6.546	6.546	6.419	6.488	57,657	-0.05(-0.73%)
Jul 09, 2015	6.615	6.657	6.535	6.535	24,048	-0.10(-1.43%)
Jul 08, 2015	6.630	6.762	6.630	6.630	46,717	-0.05(-0.71%)
Jul 07, 2015	6.752	6.752	6.652	6.678	89,017	-0.06(-0.86%)
Jul 06, 2015	6.551	6.762	6.551	6.736	43,038	+0.21(+3.24%)
Jul 02, 2015	6.546	6.525	6.525	6.525	10,797	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.