Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		78.75	78.75	78.75	0	-0.71(-0.89%)
Jul 28, 2017	79.52	79.52	79.46	79.46	53	-0.13(-0.17%)
Jul 27, 2017	79.08	79.65	79.08	79.59	331	+0.39(+0.49%)
Jul 26, 2017	79.16	79.20	79.16	79.20	149	+0.30(+0.38%)
Jul 25, 2017	78.94	78.94	78.90	78.90	403	+1.02(+1.32%)
Jul 19, 2017				77.87	1	-1.33(-1.67%)
Jul 12, 2017				79.20	0	-0.98(-1.22%)
Jul 11, 2017	79.84	80.18	79.84	80.18	187	+0.68(+0.85%)
Jul 05, 2017				79.50	0	-0.61(-0.76%)
Jul 03, 2017	80.11	80.11	80.11	80.11	26	-0.90(-1.11%)
Jun 30, 2017	81.01	81.01	81.01	81.01	108	-2.11(-2.54%)
Jun 29, 2017	83.12	83.12	83.12	83.12	81	+0.84(+1.02%)
Jun 27, 2017		82.28	82.28	82.28	0	+1.30(+1.61%)
Jun 23, 2017				80.98	17	-0.78(-0.96%)
Jun 21, 2017				81.76	0	+1.02(+1.27%)
Jun 20, 2017	79.55	80.74	79.55	80.74	192	+0.20(+0.25%)
Jun 15, 2017				80.54	15	+0.04(+0.04%)
Jun 13, 2017				80.50	13	-0.92(-1.13%)
Jun 09, 2017				81.42	14	-1.36(-1.64%)
Jun 07, 2017		82.78	82.78	82.78	0	+1.75(+2.16%)
Jun 05, 2017				81.03	1	-0.55(-0.67%)
Jun 02, 2017	81.02	81.57	81.01	81.57	450	-0.57(-0.69%)
Jun 01, 2017	82.97	82.97	82.14	82.14	225	-1.54(-1.85%)
May 25, 2017				83.68	7	-1.28(-1.51%)
May 24, 2017	84.97	84.97	84.97	84.97	29	-0.81(-0.94%)
May 22, 2017		85.77	85.77	85.77	0	-0.29(-0.33%)
May 19, 2017	86.06	86.06	86.06	86.06	53	-4.20(-4.65%)
May 18, 2017	88.96	90.25	88.96	90.25	84	+2.23(+2.53%)
May 17, 2017	86.77	88.41	86.77	88.02	399	+2.58(+3.03%)
May 11, 2017				85.44	0	+1.15(+1.37%)
May 05, 2017		84.29	84.29	84.29	0	-1.54(-1.80%)
May 03, 2017				85.83	3	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.