Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.08	45.58	42.73	43.99	175,500	-1.41(-3.11%)
Jul 30, 2020	45.25	45.74	44.78	45.40	34,250	-0.19(-0.42%)
Jul 29, 2020	45.21	46.53	45.03	45.59	65,416	+0.51(+1.13%)
Jul 28, 2020	44.65	45.68	44.31	45.08	82,522	+0.63(+1.42%)
Jul 27, 2020	45.40	45.40	44.03	44.45	35,340	-0.85(-1.88%)
Jul 24, 2020	45.35	45.81	44.97	45.30	61,600	-0.05(-0.11%)
Jul 23, 2020	45.59	46.25	44.96	45.35	45,136	-0.44(-0.96%)
Jul 22, 2020	44.17	45.85	44.17	45.79	47,592	+1.43(+3.22%)
Jul 21, 2020	44.20	44.70	43.95	44.36	81,410	+0.51(+1.16%)
Jul 20, 2020	44.64	44.64	43.25	43.85	59,551	-0.65(-1.46%)
Jul 17, 2020	44.36	45.02	44.00	44.50	86,900	-0.02(-0.04%)
Jul 16, 2020	45.03	45.30	44.25	44.52	40,490	-0.60(-1.33%)
Jul 15, 2020	45.02	46.14	44.58	45.12	106,454	+1.24(+2.83%)
Jul 14, 2020	43.66	44.53	43.12	43.88	42,034	-0.05(-0.11%)
Jul 13, 2020	44.37	45.54	43.60	43.93	60,200	+0.12(+0.27%)
Jul 10, 2020	42.93	44.01	42.93	43.81	53,900	+0.52(+1.20%)
Jul 09, 2020	45.23	45.23	42.89	43.29	63,400	-2.04(-4.50%)
Jul 08, 2020	46.27	46.99	44.66	45.33	180,398	-1.18(-2.54%)
Jul 07, 2020	47.77	48.15	46.32	46.51	46,414	-1.69(-3.51%)
Jul 06, 2020	49.68	49.68	47.13	48.20	72,507	-0.48(-0.99%)
Jul 02, 2020	50.03	50.27	48.46	48.68	41,000	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.