Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.33	45.81	45.22	45.29	52,705	+0.09(+0.20%)
Jul 29, 2021	45.00	45.73	44.90	45.20	85,573	+0.66(+1.48%)
Jul 28, 2021	44.46	45.34	43.80	44.54	40,328	+0.34(+0.77%)
Jul 27, 2021	44.11	44.44	43.75	44.20	35,389	-0.13(-0.29%)
Jul 26, 2021	44.46	44.95	44.32	44.33	42,011	-0.01(-0.02%)
Jul 23, 2021	44.22	44.46	43.77	44.34	35,544	+0.57(+1.30%)
Jul 22, 2021	45.05	45.20	43.71	43.77	33,556	-1.28(-2.84%)
Jul 21, 2021	44.88	45.26	44.55	45.05	33,908	+0.77(+1.74%)
Jul 20, 2021	43.27	44.85	43.25	44.28	82,212	+1.14(+2.64%)
Jul 19, 2021	44.23	44.31	42.72	43.14	54,055	-1.57(-3.51%)
Jul 16, 2021	45.40	45.40	44.63	44.71	126,864	-0.33(-0.73%)
Jul 15, 2021	44.92	45.08	44.51	45.04	61,590	+0.10(+0.22%)
Jul 14, 2021	45.10	45.12	44.50	44.94	38,997	-0.08(-0.18%)
Jul 13, 2021	45.46	45.67	44.97	45.02	27,351	-0.65(-1.42%)
Jul 12, 2021	45.86	45.93	45.10	45.67	59,110	-0.23(-0.50%)
Jul 09, 2021	45.99	46.28	45.43	45.90	40,870	+0.85(+1.89%)
Jul 08, 2021	45.80	46.01	44.71	45.05	64,353	-1.15(-2.49%)
Jul 07, 2021	46.41	46.85	45.31	46.20	52,077	-0.06(-0.13%)
Jul 06, 2021	47.50	47.83	46.08	46.26	44,705	-1.40(-2.94%)
Jul 02, 2021	48.11	48.11	47.39	47.66	23,907	-0.37(-0.77%)
Jul 01, 2021	47.60	48.28	47.44	48.03	50,898	+0.44(+0.92%)
Jun 30, 2021	48.03	48.37	47.56	47.59	35,246	-0.56(-1.16%)
Jun 29, 2021	48.77	48.95	48.10	48.15	61,055	-0.45(-0.93%)
Jun 28, 2021	49.17	49.57	48.25	48.60	63,781	-0.57(-1.16%)
Jun 25, 2021	48.94	49.62	48.77	49.17	253,719	+0.23(+0.47%)
Jun 24, 2021	49.38	49.42	48.40	48.94	77,952	-0.07(-0.14%)
Jun 23, 2021	50.06	50.06	49.00	49.01	70,579	-1.12(-2.23%)
Jun 22, 2021	51.04	52.02	49.81	50.13	57,509	-1.27(-2.47%)
Jun 21, 2021	51.30	51.93	50.98	51.40	48,338	+0.17(+0.33%)
Jun 18, 2021	54.02	54.13	51.23	51.23	252,352	-3.12(-5.74%)
Jun 17, 2021	54.46	55.00	53.78	54.35	69,044	-0.11(-0.20%)
Jun 16, 2021	54.27	55.23	53.96	54.46	92,821	+0.18(+0.33%)
Jun 15, 2021	54.30	54.67	53.37	54.28	62,236	-0.02(-0.04%)
Jun 14, 2021	51.30	54.48	51.30	54.30	129,172	+3.15(+6.16%)
Jun 11, 2021	49.76	51.15	49.66	51.15	108,668	+1.58(+3.19%)
Jun 10, 2021	48.51	49.86	48.29	49.57	65,168	+1.24(+2.57%)
Jun 09, 2021	49.25	49.25	48.27	48.33	52,705	-0.87(-1.77%)
Jun 08, 2021	49.94	50.13	49.08	49.20	37,249	-0.74(-1.48%)
Jun 07, 2021	49.49	50.28	49.17	49.94	43,352	+0.73(+1.48%)
Jun 04, 2021	49.87	49.87	48.76	49.21	38,449	-0.58(-1.16%)
Jun 03, 2021	50.66	50.91	49.70	49.79	29,792	-0.98(-1.93%)
Jun 02, 2021	52.27	52.27	50.50	50.77	30,707	-1.33(-2.55%)
Jun 01, 2021	51.74	52.11	50.93	52.10	29,226	+1.08(+2.12%)
May 28, 2021	51.50	51.99	50.67	51.02	18,659	-0.29(-0.57%)
May 27, 2021	50.85	51.59	50.64	51.31	53,562	+0.82(+1.62%)
May 26, 2021	50.75	50.81	49.86	50.49	30,982	-0.02(-0.04%)
May 25, 2021	51.73	52.54	50.50	50.51	80,341	-1.09(-2.11%)
May 24, 2021	51.71	51.84	51.09	51.60	34,804	+0.22(+0.43%)
May 21, 2021	51.82	52.17	51.23	51.38	24,249	+0.13(+0.25%)
May 20, 2021	51.43	52.32	50.53	51.25	27,533	-0.32(-0.62%)
May 19, 2021	51.66	51.66	50.61	51.57	22,617	-0.70(-1.34%)
May 18, 2021	52.42	52.97	52.10	52.27	31,875	-0.61(-1.15%)
May 17, 2021	52.14	53.14	52.05	52.88	32,299	+0.49(+0.94%)
May 14, 2021	51.96	52.41	51.10	52.39	28,341	+0.46(+0.89%)
May 13, 2021	50.73	52.19	50.02	51.93	47,008	+1.08(+2.12%)
May 12, 2021	52.70	54.07	50.21	50.85	100,019	+0.39(+0.77%)
May 11, 2021	51.71	52.33	50.37	50.46	23,938	-1.69(-3.24%)
May 10, 2021	52.52	53.46	52.09	52.15	38,948	-0.25(-0.48%)
May 07, 2021	51.78	52.57	51.78	52.40	25,829	+0.54(+1.04%)
May 06, 2021	51.71	52.02	51.28	51.86	19,289	+0.33(+0.64%)
May 05, 2021	51.84	52.35	51.11	51.53	27,907	-0.97(-1.85%)
May 04, 2021	52.77	53.10	51.61	52.50	61,957	-0.79(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.