Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.51	29.51	29.35	29.35	9,360	-0.07(-0.22%)
Jul 30, 2012	29.41	29.57	29.35	29.41	14,927	-0.04(-0.13%)
Jul 27, 2012	29.10	29.54	29.10	29.45	7,151	+0.43(+1.47%)
Jul 26, 2012	29.29	29.29	28.88	29.02	8,078	+0.21(+0.74%)
Jul 25, 2012	28.83	28.94	28.65	28.81	13,167	+0.10(+0.34%)
Jul 24, 2012	28.94	29.21	28.57	28.71	13,802	-0.40(-1.39%)
Jul 23, 2012	29.15	29.23	28.88	29.11	52,698	-0.41(-1.40%)
Jul 20, 2012	29.74	29.84	29.53	29.53	8,794	-0.38(-1.26%)
Jul 19, 2012	29.92	29.97	29.89	29.90	4,185	+0.28(+0.96%)
Jul 18, 2012	29.18	29.72	29.18	29.62	21,145	+0.46(+1.58%)
Jul 17, 2012	29.14	29.38	28.92	29.16	9,005	-0.05(-0.16%)
Jul 16, 2012	29.17	29.21	28.99	29.21	5,708	-0.13(-0.44%)
Jul 13, 2012	29.20	29.36	29.20	29.34	9,343	+0.58(+2.00%)
Jul 12, 2012	28.73	28.87	28.53	28.76	7,973	-0.17(-0.59%)
Jul 11, 2012	29.20	29.32	28.93	28.93	9,601	-0.36(-1.24%)
Jul 10, 2012	29.78	29.78	29.24	29.30	2,419	-0.27(-0.91%)
Jul 09, 2012	29.51	29.58	29.44	29.56	7,981	-0.01(-0.03%)
Jul 06, 2012	29.67	29.70	29.46	29.57	3,912	-0.41(-1.37%)
Jul 05, 2012	29.94	30.07	29.86	29.98	7,872	+0.07(+0.23%)
Jul 03, 2012	29.73	29.95	29.72	29.91	5,190	+0.25(+0.85%)
Jul 02, 2012	29.80	29.93	29.55	29.66	35,102	-0.09(-0.31%)
Jun 29, 2012	29.20	29.79	29.20	29.76	5,867	+1.00(+3.46%)
Jun 28, 2012	28.73	28.77	28.50	28.76	5,086	-0.20(-0.68%)
Jun 27, 2012	28.64	28.98	28.64	28.96	10,522	+0.35(+1.24%)
Jun 26, 2012	28.72	28.72	28.44	28.60	8,921	-0.07(-0.25%)
Jun 25, 2012	28.75	28.78	28.68	28.68	12,216	-0.41(-1.41%)
Jun 22, 2012	29.20	29.20	28.90	29.09	12,662	+0.14(+0.50%)
Jun 21, 2012	29.50	29.55	28.94	28.94	7,231	-0.51(-1.72%)
Jun 20, 2012	29.43	29.56	29.34	29.45	3,316	-0.09(-0.31%)
Jun 19, 2012	29.23	29.58	29.23	29.54	4,587	+0.42(+1.46%)
Jun 18, 2012	28.96	29.19	28.95	29.12	41,735	+0.24(+0.83%)
Jun 15, 2012	28.89	28.90	28.83	28.88	6,293	+0.10(+0.35%)
Jun 14, 2012	28.65	28.99	28.65	28.77	19,747	+0.13(+0.47%)
Jun 13, 2012	28.75	28.90	28.63	28.64	3,834	-0.34(-1.17%)
Jun 12, 2012	28.64	28.98	28.64	28.98	3,974	+0.30(+1.04%)
Jun 11, 2012	28.86	29.04	28.68	28.68	26,321	-0.09(-0.30%)
Jun 08, 2012	28.62	28.80	28.62	28.76	6,653	+0.00(+0.02%)
Jun 07, 2012	28.82	28.97	28.72	28.76	107,674	+0.28(+0.99%)
Jun 06, 2012	28.26	28.48	28.26	28.48	8,426	+0.65(+2.33%)
Jun 05, 2012	27.77	27.84	27.74	27.83	7,571	+0.06(+0.20%)
Jun 04, 2012	27.94	27.94	27.65	27.77	19,058	-0.10(-0.35%)
Jun 01, 2012	28.10	28.20	27.87	27.87	19,285	-0.75(-2.61%)
May 31, 2012	28.58	28.72	28.58	28.62	1,772	-0.11(-0.39%)
May 30, 2012	28.70	28.73	28.61	28.73	3,832	-0.13(-0.47%)
May 29, 2012	28.81	28.86	28.71	28.86	50,401	+0.29(+1.00%)
May 25, 2012	28.76	28.76	28.58	28.58	3,952	-0.17(-0.58%)
May 24, 2012	28.84	28.87	28.49	28.74	11,023	-0.07(-0.26%)
May 23, 2012	28.51	28.85	28.31	28.82	15,684	+0.07(+0.24%)
May 22, 2012	28.91	29.00	28.70	28.75	4,715	-0.05(-0.18%)
May 21, 2012	28.45	28.82	28.45	28.80	21,196	+0.54(+1.92%)
May 18, 2012	28.59	28.62	28.26	28.26	47,564	-0.25(-0.88%)
May 17, 2012	28.92	28.97	28.51	28.51	26,314	-0.60(-2.05%)
May 16, 2012	29.40	29.43	29.05	29.10	19,471	-0.18(-0.60%)
May 15, 2012	29.41	29.54	29.27	29.28	46,778	-0.13(-0.46%)
May 14, 2012	29.36	29.59	29.18	29.41	19,011	-0.18(-0.61%)
May 11, 2012	29.74	29.77	29.56	29.59	13,596	-0.04(-0.14%)
May 10, 2012	29.79	29.80	29.63	29.63	13,074	-0.03(-0.10%)
May 09, 2012	29.76	29.86	29.56	29.66	22,644	-0.40(-1.34%)
May 08, 2012	29.95	30.07	29.84	30.07	8,726	-0.12(-0.40%)
May 07, 2012	30.17	30.29	30.11	30.19	12,810	-0.11(-0.35%)
May 04, 2012	30.66	30.66	30.23	30.29	19,596	-0.46(-1.51%)
May 03, 2012	31.01	31.03	30.76	30.76	10,084	-0.26(-0.85%)
May 02, 2012	30.85	31.02	30.76	31.02	21,830	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.