Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.95	103.89	101.42	103.80	552,433	+2.05(+2.01%)
Jul 28, 2022	99.68	101.86	99.19	101.75	1,130,385	+2.13(+2.14%)
Jul 27, 2022	99.63	100.13	98.60	99.62	274,995	+0.72(+0.73%)
Jul 26, 2022	99.80	100.10	98.73	98.90	331,467	-1.48(-1.47%)
Jul 25, 2022	100.21	101.12	99.49	100.38	564,548	+0.39(+0.39%)
Jul 22, 2022	101.06	101.45	99.63	99.99	277,260	-0.77(-0.76%)
Jul 21, 2022	100.41	100.82	99.35	100.76	204,236	+0.27(+0.27%)
Jul 20, 2022	99.02	100.77	98.75	100.49	295,244	+1.30(+1.31%)
Jul 19, 2022	95.83	99.34	95.67	99.19	341,318	+3.44(+3.60%)
Jul 18, 2022	98.13	98.54	95.49	95.75	267,140	-1.19(-1.23%)
Jul 15, 2022	97.00	97.21	96.15	96.94	336,051	+0.84(+0.87%)
Jul 14, 2022	95.53	96.21	94.89	96.10	341,470	-1.05(-1.08%)
Jul 13, 2022	97.25	98.59	97.06	97.15	290,797	-1.50(-1.52%)
Jul 12, 2022	98.08	99.75	98.08	98.65	216,050	+0.15(+0.15%)
Jul 11, 2022	98.72	99.19	97.93	98.50	349,594	-0.82(-0.83%)
Jul 08, 2022	99.18	99.84	98.72	99.32	262,881	+0.08(+0.08%)
Jul 07, 2022	98.82	99.74	98.82	99.24	296,802	+0.84(+0.85%)
Jul 06, 2022	97.12	99.00	96.64	98.40	627,685	+1.25(+1.29%)
Jul 05, 2022	99.02	99.02	95.15	97.15	818,196	-3.10(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.