Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.82	36.56	35.60	36.21	111,416	+0.47(+1.31%)
Jul 30, 2015	35.74	35.97	35.01	35.74	185,094	-0.25(-0.69%)
Jul 29, 2015	37.09	37.09	35.63	35.99	225,364	-0.79(-2.16%)
Jul 28, 2015	36.51	36.95	35.76	36.78	332,659	+0.84(+2.34%)
Jul 27, 2015	36.28	36.41	35.45	35.94	281,038	-0.56(-1.54%)
Jul 24, 2015	37.26	37.55	36.45	36.50	205,437	-0.95(-2.53%)
Jul 23, 2015	37.73	38.05	37.34	37.45	301,860	-0.23(-0.61%)
Jul 22, 2015	36.82	37.69	36.72	37.68	198,854	+0.39(+1.05%)
Jul 21, 2015	37.73	37.73	36.72	37.29	255,639	-0.31(-0.81%)
Jul 20, 2015	38.53	38.53	37.45	37.59	412,705	-0.32(-0.86%)
Jul 17, 2015	37.69	37.94	37.34	37.92	309,413	+0.50(+1.33%)
Jul 16, 2015	37.31	37.44	36.84	37.42	318,684	+0.63(+1.71%)
Jul 15, 2015	37.10	37.48	36.58	36.79	432,305	+0.32(+0.86%)
Jul 14, 2015	35.98	36.55	35.77	36.47	332,613	+0.82(+2.30%)
Jul 13, 2015	35.32	35.82	35.16	35.65	318,296	+1.17(+3.41%)
Jul 10, 2015	34.25	34.52	33.85	34.48	139,130	+0.89(+2.65%)
Jul 09, 2015	33.44	33.86	33.29	33.59	129,293	+0.64(+1.94%)
Jul 08, 2015	33.70	33.70	32.86	32.95	250,501	-1.06(-3.12%)
Jul 07, 2015	34.10	34.34	33.25	34.01	144,661	+0.09(+0.25%)
Jul 06, 2015	33.02	34.24	32.96	33.92	193,490	+0.41(+1.23%)
Jul 02, 2015	33.94	33.51	33.51	33.51	92,115	-0.19(-0.57%)
Jul 01, 2015	34.62	36.26	33.45	33.70	166,777	-0.24(-0.70%)
Jun 30, 2015	33.25	33.98	32.98	33.94	283,247	+1.20(+3.68%)
Jun 29, 2015	32.96	33.53	32.63	32.74	166,086	-0.86(-2.56%)
Jun 26, 2015	33.71	34.10	33.11	33.60	148,175	-0.32(-0.96%)
Jun 25, 2015	34.38	34.40	33.53	33.92	254,851	-0.30(-0.87%)
Jun 24, 2015	34.99	35.08	34.02	34.22	165,866	-0.66(-1.89%)
Jun 23, 2015	35.35	35.39	34.63	34.88	243,369	-0.06(-0.16%)
Jun 22, 2015	34.59	34.96	34.18	34.94	246,603	+0.76(+2.24%)
Jun 19, 2015	34.45	34.48	33.87	34.17	159,409	+0.00(+0.00%)
Jun 18, 2015	33.46	34.31	33.44	34.17	203,022	+0.86(+2.58%)
Jun 17, 2015	33.27	33.66	33.20	33.31	162,411	+0.30(+0.90%)
Jun 16, 2015	32.89	33.22	32.73	33.02	51,228	+0.11(+0.35%)
Jun 15, 2015	32.70	32.90	32.36	32.90	57,983	+0.03(+0.09%)
Jun 12, 2015	33.11	33.13	32.72	32.87	84,912	-0.32(-0.98%)
Jun 11, 2015	33.10	33.25	32.78	33.20	125,023	+0.24(+0.72%)
Jun 10, 2015	32.46	32.99	32.29	32.96	58,075	+0.36(+1.11%)
Jun 09, 2015	33.08	33.12	32.16	32.60	127,549	-0.48(-1.44%)
Jun 08, 2015	33.35	33.46	32.86	33.07	115,002	-0.06(-0.17%)
Jun 05, 2015	32.59	33.17	32.19	33.13	100,747	+0.69(+2.12%)
Jun 04, 2015	32.82	32.87	32.10	32.44	83,980	-0.31(-0.93%)
Jun 03, 2015	32.58	32.90	32.29	32.75	82,529	+0.32(+1.00%)
Jun 02, 2015	32.12	32.73	31.86	32.42	95,438	+0.10(+0.30%)
Jun 01, 2015	32.83	32.96	31.84	32.33	108,378	-0.06(-0.18%)
May 29, 2015	32.34	32.70	32.09	32.39	92,755	+0.15(+0.47%)
May 28, 2015	32.24	32.28	31.57	32.23	75,256	+0.05(+0.15%)
May 27, 2015	31.79	32.19	31.62	32.18	65,341	+0.54(+1.72%)
May 26, 2015	31.49	31.76	31.26	31.64	84,385	-0.04(-0.12%)
May 22, 2015	31.62	31.68	31.68	31.68	70,133	+0.22(+0.70%)
May 21, 2015	33.14	33.14	31.24	31.46	70,602	+0.10(+0.30%)
May 20, 2015	30.99	31.51	30.75	31.36	114,085	+0.15(+0.49%)
May 19, 2015	31.24	31.26	30.83	31.21	65,063	+0.23(+0.74%)
May 18, 2015	30.45	31.05	30.38	30.98	57,259	+0.58(+1.92%)
May 15, 2015	30.53	30.53	30.09	30.40	23,555	+0.05(+0.16%)
May 14, 2015	30.10	30.51	29.56	30.35	57,705	+0.24(+0.79%)
May 13, 2015	30.34	30.38	29.82	30.11	43,270	-0.09(-0.28%)
May 12, 2015	29.71	30.32	29.38	30.20	79,601	+0.20(+0.67%)
May 11, 2015	29.89	30.14	29.78	30.00	46,793	+0.25(+0.83%)
May 08, 2015	29.23	30.06	29.23	29.75	134,406	+0.69(+2.37%)
May 07, 2015	29.06	29.12	28.41	29.06	50,740	+0.44(+1.54%)
May 06, 2015	28.56	28.92	28.24	28.62	97,706	+1.37(+5.01%)
May 05, 2015	27.77	27.80	27.12	27.26	75,437	-0.82(-2.93%)
May 04, 2015	28.31	28.61	27.93	28.08	33,432	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.