Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.64 23.96 23.40 23.94 74,929 -0.05(-0.20%)
Jul 28, 2016 24.16 24.16 23.75 23.99 33,506 -0.10(-0.43%)
Jul 27, 2016 23.52 24.11 23.52 24.09 122,114 +0.64(+2.72%)
Jul 26, 2016 23.24 23.52 23.18 23.46 33,671 +0.13(+0.57%)
Jul 25, 2016 23.35 23.39 23.04 23.32 29,851 +0.04(+0.16%)
Jul 22, 2016 23.24 23.37 23.02 23.28 28,850 +0.13(+0.58%)
Jul 21, 2016 23.10 23.52 22.98 23.15 43,416 +0.15(+0.66%)
Jul 20, 2016 22.25 23.01 22.23 23.00 64,612 +0.77(+3.47%)
Jul 19, 2016 22.66 22.73 22.16 22.23 27,121 -0.51(-2.22%)
Jul 18, 2016 22.60 22.78 22.43 22.73 83,939 +0.10(+0.42%)
Jul 15, 2016 22.25 22.64 22.25 22.64 35,381 +0.45(+2.02%)
Jul 14, 2016 22.44 22.60 22.00 22.19 73,865 +0.04(+0.17%)
Jul 13, 2016 23.19 23.34 22.12 22.15 68,956 -0.68(-2.96%)
Jul 12, 2016 22.79 22.98 22.68 22.83 77,257 +0.29(+1.27%)
Jul 11, 2016 22.71 22.83 22.52 22.54 63,219 +0.03(+0.13%)
Jul 08, 2016 22.34 22.64 22.53 22.51 65,837 -0.02(-0.08%)
Jul 07, 2016 22.51 22.72 22.20 22.53 55,543 +0.12(+0.55%)
Jul 06, 2016 21.73 22.43 21.68 22.41 50,176 +0.51(+2.31%)
Jul 05, 2016 22.05 22.08 21.69 21.90 73,118 -0.37(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.