Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.61	27.61	27.08	27.09	27,631	-0.51(-1.86%)
Jul 28, 2017	27.17	27.61	27.14	27.61	14,253	+0.30(+1.08%)
Jul 27, 2017	28.14	28.14	27.12	27.31	72,643	-0.63(-2.26%)
Jul 26, 2017	27.93	28.05	27.88	27.94	40,930	+0.01(+0.03%)
Jul 25, 2017	28.52	28.52	27.76	27.93	76,237	-0.38(-1.35%)
Jul 24, 2017	27.88	28.32	27.87	28.32	50,270	+0.45(+1.61%)
Jul 21, 2017	27.93	28.03	27.82	27.87	17,948	+0.07(+0.24%)
Jul 20, 2017	27.69	27.97	27.58	27.80	53,577	+0.22(+0.80%)
Jul 19, 2017	27.47	27.66	27.38	27.58	53,671	+0.24(+0.87%)
Jul 18, 2017	27.37	27.48	27.21	27.34	51,153	+0.03(+0.10%)
Jul 17, 2017	27.41	27.73	27.27	27.31	159,578	-0.06(-0.21%)
Jul 14, 2017	27.44	27.55	27.34	27.37	22,891	+0.01(+0.04%)
Jul 13, 2017	27.37	27.53	26.90	27.36	51,421	+0.09(+0.33%)
Jul 12, 2017	27.26	27.33	27.02	27.27	47,631	+0.25(+0.94%)
Jul 11, 2017	26.69	27.04	26.69	27.02	16,367	+0.32(+1.22%)
Jul 10, 2017	27.19	27.19	26.63	26.69	36,021	-0.45(-1.65%)
Jul 07, 2017	26.95	27.15	26.95	27.14	36,084	+0.21(+0.78%)
Jul 06, 2017	27.42	27.42	26.83	26.93	53,678	-0.30(-1.09%)
Jul 05, 2017	27.05	27.25	26.84	27.23	58,472	+0.30(+1.10%)
Jul 03, 2017	26.62	26.93	26.56	26.93	9,384	+0.32(+1.19%)
Jun 30, 2017	26.71	26.71	26.38	26.61	6,865	-0.00(-0.00%)
Jun 29, 2017	26.84	26.84	26.26	26.62	20,058	-0.23(-0.85%)
Jun 28, 2017	26.36	26.87	26.22	26.84	16,840	+0.58(+2.23%)
Jun 27, 2017	27.12	27.14	26.22	26.26	31,573	-1.02(-3.75%)
Jun 26, 2017	27.48	27.53	27.12	27.28	22,862	-0.02(-0.07%)
Jun 23, 2017	26.82	27.41	26.45	27.30	20,845	+0.43(+1.60%)
Jun 22, 2017	26.96	27.11	26.71	26.87	52,160	+0.14(+0.54%)
Jun 21, 2017	25.95	26.75	25.95	26.73	66,081	+0.91(+3.51%)
Jun 20, 2017	25.50	26.29	25.50	25.82	81,022	+0.31(+1.20%)
Jun 19, 2017	24.96	25.55	24.94	25.52	43,474	+0.72(+2.90%)
Jun 16, 2017	24.49	24.84	24.43	24.80	10,772	+0.24(+0.96%)
Jun 15, 2017	24.70	24.94	24.50	24.56	12,765	-0.39(-1.57%)
Jun 14, 2017	24.67	25.15	24.67	24.95	14,904	+0.11(+0.46%)
Jun 13, 2017	24.63	24.92	24.52	24.84	24,935	+0.30(+1.21%)
Jun 12, 2017	24.50	24.69	24.06	24.54	27,997	-0.03(-0.12%)
Jun 09, 2017	24.84	25.10	24.48	24.57	72,115	-0.28(-1.11%)
Jun 08, 2017	24.58	24.89	24.50	24.85	40,663	+0.37(+1.52%)
Jun 07, 2017	24.53	24.68	24.29	24.48	19,508	+0.09(+0.35%)
Jun 06, 2017	24.27	24.57	24.27	24.39	38,588	+0.06(+0.24%)
Jun 05, 2017	24.64	24.64	24.05	24.33	20,565	-0.08(-0.31%)
Jun 02, 2017	24.15	24.46	24.04	24.41	47,229	+0.37(+1.55%)
Jun 01, 2017	23.48	24.12	23.47	24.04	46,324	+0.66(+2.82%)
May 31, 2017	23.37	23.48	23.02	23.38	32,846	+0.15(+0.66%)
May 30, 2017	23.67	23.82	23.13	23.22	92,427	-0.53(-2.21%)
May 26, 2017	24.07	24.25	23.69	23.75	32,976	-0.37(-1.54%)
May 25, 2017	24.23	24.33	24.07	24.12	34,888	-0.01(-0.04%)
May 24, 2017	24.21	24.27	23.89	24.13	27,837	-0.15(-0.63%)
May 23, 2017	24.19	24.35	23.98	24.28	52,257	+0.11(+0.47%)
May 22, 2017	24.17	24.32	23.96	24.17	46,570	+0.11(+0.44%)
May 19, 2017	24.57	24.64	24.06	24.06	30,700	-0.36(-1.49%)
May 18, 2017	24.20	24.48	24.05	24.43	50,328	+0.34(+1.43%)
May 17, 2017	24.73	24.77	24.06	24.08	200,555	-0.94(-3.74%)
May 16, 2017	24.89	25.03	24.79	25.02	22,103	+0.13(+0.54%)
May 15, 2017	24.84	25.04	24.76	24.89	34,726	+0.12(+0.50%)
May 12, 2017	24.61	24.81	24.45	24.76	19,543	+0.25(+1.01%)
May 11, 2017	24.37	24.67	24.19	24.51	37,046	+0.03(+0.12%)
May 10, 2017	24.60	24.65	24.05	24.48	26,334	-0.07(-0.27%)
May 09, 2017	24.14	24.56	24.14	24.55	42,098	+0.48(+1.98%)
May 08, 2017	24.70	24.74	24.00	24.07	90,599	-0.83(-3.34%)
May 05, 2017	25.03	25.03	24.62	24.91	38,183	-0.13(-0.53%)
May 04, 2017	25.08	25.16	24.91	25.04	31,655	+0.05(+0.19%)
May 03, 2017	25.22	25.55	24.85	24.99	38,703	-0.36(-1.43%)
May 02, 2017	25.84	26.03	25.13	25.35	58,592	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.