Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	24.29	24.26	24.26	24.26	9,100	+0.10(+0.41%)
Jul 15, 2016	24.16	24.16	24.16	24.16	100	+0.14(+0.58%)
Jul 14, 2016	24.02	24.02	24.02	24.02	9,001	+0.00(+0.00%)
Jul 01, 2016	24.02	24.02	24.02	24.02	3,800	+0.34(+1.44%)
Jun 30, 2016	23.68	23.68	23.68	23.68	104	+0.09(+0.38%)
Jun 29, 2016	23.59	23.59	23.59	23.59	8,900	-0.14(-0.59%)
Jun 24, 2016	23.90	23.73	23.73	23.73	1,400	-0.17(-0.71%)
Jun 23, 2016	23.90	23.90	23.90	23.90	755	+0.07(+0.29%)
Jun 22, 2016	23.82	23.83	23.82	23.83	900	+0.10(+0.42%)
Jun 16, 2016	23.73	23.73	23.73	23.73	6,100	-0.08(-0.34%)
Jun 09, 2016	23.86	23.81	23.81	23.81	53,700	+0.03(+0.13%)
Jun 06, 2016	23.80	23.80	23.78	23.78	80	-0.03(-0.13%)
May 24, 2016	23.80	23.81	23.81	23.81	600	+0.02(+0.08%)
May 17, 2016	23.70	23.79	23.79	23.79	800	+0.02(+0.08%)
May 12, 2016	23.77	23.77	23.77	23.77	400	+0.08(+0.34%)
May 11, 2016	23.74	23.74	23.65	23.69	4,902	+0.05(+0.21%)
May 10, 2016	23.71	23.71	23.64	23.64	4,002	-0.14(-0.59%)
May 09, 2016	23.84	23.84	23.73	23.78	550	-0.18(-0.75%)
May 06, 2016	23.95	23.96	23.95	23.96	752	+0.01(+0.04%)
May 04, 2016	23.95	23.95	23.95	23.95	3,800	-0.10(-0.43%)
May 03, 2016	24.05	24.05	24.05	24.05	1,074	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.