Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.34	35.06	33.32	34.85	279,753	+2.75(+8.57%)
Jul 28, 2022	32.24	32.77	31.03	32.10	109,115	+0.44(+1.39%)
Jul 27, 2022	30.70	31.93	30.11	31.66	147,538	+1.38(+4.54%)
Jul 26, 2022	31.53	31.73	29.86	30.28	163,746	-0.50(-1.62%)
Jul 25, 2022	29.33	30.79	28.77	30.78	162,351	+2.18(+7.61%)
Jul 22, 2022	29.27	29.89	28.29	28.61	150,634	-0.60(-2.07%)
Jul 21, 2022	28.61	29.21	27.43	29.21	193,802	-0.97(-3.20%)
Jul 20, 2022	28.95	30.35	28.69	30.18	143,440	+0.68(+2.32%)
Jul 19, 2022	27.77	29.57	27.77	29.49	191,372	+1.82(+6.59%)
Jul 18, 2022	27.80	28.56	27.49	27.67	336,485	+1.08(+4.07%)
Jul 15, 2022	26.76	26.87	25.76	26.59	434,994	+0.81(+3.14%)
Jul 14, 2022	24.99	25.81	24.16	25.78	565,592	-0.94(-3.51%)
Jul 13, 2022	26.00	27.75	25.93	26.71	336,645	-0.03(-0.11%)
Jul 12, 2022	26.48	27.04	25.84	26.74	310,431	-1.11(-3.99%)
Jul 11, 2022	27.63	28.25	27.11	27.85	504,346	-0.56(-1.96%)
Jul 08, 2022	29.03	29.29	27.61	28.41	369,654	-0.02(-0.07%)
Jul 07, 2022	27.70	28.85	27.70	28.43	357,236	+2.00(+7.57%)
Jul 06, 2022	26.79	27.79	24.91	26.43	709,751	-1.00(-3.63%)
Jul 05, 2022	28.57	28.69	26.22	27.43	598,416	-2.31(-7.78%)
Jul 01, 2022	29.58	30.00	27.83	29.74	418,665	+0.77(+2.66%)
Jun 30, 2022	28.86	30.33	28.39	28.97	351,084	-1.26(-4.16%)
Jun 29, 2022	33.34	33.54	30.04	30.23	292,151	-2.16(-6.66%)
Jun 28, 2022	32.38	33.39	31.46	32.38	450,793	+1.64(+5.33%)
Jun 27, 2022	29.73	31.17	29.71	30.74	372,126	+1.70(+5.84%)
Jun 24, 2022	29.17	30.18	28.43	29.05	212,314	+0.88(+3.12%)
Jun 23, 2022	30.80	31.04	27.31	28.17	437,145	-2.27(-7.47%)
Jun 22, 2022	30.10	31.56	29.67	30.44	363,048	-2.77(-8.34%)
Jun 21, 2022	31.59	33.59	31.59	33.21	522,326	+3.11(+10.34%)
Jun 17, 2022	33.06	33.61	29.28	30.10	1,017,332	-3.54(-10.52%)
Jun 16, 2022	35.91	36.21	33.07	33.64	495,859	-4.24(-11.19%)
Jun 15, 2022	39.21	39.68	36.53	37.88	190,226	-1.55(-3.92%)
Jun 14, 2022	40.86	41.92	38.44	39.43	186,015	+0.05(+0.12%)
Jun 13, 2022	41.20	41.40	37.74	39.38	503,637	-4.65(-10.56%)
Jun 10, 2022	44.87	45.81	43.00	44.03	301,169	-1.48(-3.25%)
Jun 09, 2022	47.19	47.44	45.46	45.50	261,381	-2.25(-4.70%)
Jun 08, 2022	48.07	48.79	47.28	47.75	316,774	+0.03(+0.06%)
Jun 07, 2022	44.84	47.75	44.84	47.72	253,578	+2.83(+6.30%)
Jun 06, 2022	45.46	45.51	44.40	44.89	180,845	-0.07(-0.15%)
Jun 03, 2022	44.07	45.23	44.05	44.96	122,821	+1.11(+2.53%)
Jun 02, 2022	43.40	44.40	43.01	43.85	155,572	-0.22(-0.51%)
Jun 01, 2022	43.59	44.65	42.79	44.07	185,239	+1.59(+3.73%)
May 31, 2022	45.24	45.71	42.14	42.49	311,088	-1.39(-3.17%)
May 27, 2022	42.27	43.94	41.99	43.88	237,922	+1.50(+3.54%)
May 26, 2022	41.93	42.91	41.93	42.38	186,963	+1.03(+2.50%)
May 25, 2022	40.01	41.51	40.01	41.35	211,534	+1.72(+4.33%)
May 24, 2022	38.71	39.96	37.93	39.63	180,645	+0.18(+0.45%)
May 23, 2022	38.34	39.68	38.00	39.45	249,794	+2.03(+5.42%)
May 20, 2022	37.72	38.81	35.98	37.42	262,882	+0.26(+0.71%)
May 19, 2022	35.83	38.31	35.70	37.16	378,443	-0.21(-0.57%)
May 18, 2022	40.05	40.05	36.47	37.37	278,396	-2.02(-5.14%)
May 17, 2022	39.63	39.82	38.66	39.39	283,558	+1.03(+2.67%)
May 16, 2022	36.71	39.13	36.71	38.37	472,040	+1.86(+5.09%)
May 13, 2022	35.27	36.83	35.19	36.51	240,054	+2.35(+6.88%)
May 12, 2022	33.91	34.22	32.16	34.15	194,128	+0.03(+0.10%)
May 11, 2022	34.48	36.20	33.86	34.12	256,429	+0.97(+2.93%)
May 10, 2022	33.67	34.89	31.86	33.15	360,863	+0.37(+1.13%)
May 09, 2022	37.68	37.68	32.49	32.78	538,910	-6.51(-16.56%)
May 06, 2022	38.23	39.32	36.81	39.28	552,915	+2.03(+5.44%)
May 05, 2022	38.90	38.90	35.72	37.26	235,283	-1.16(-3.02%)
May 04, 2022	36.71	38.62	36.02	38.42	387,742	+2.85(+8.02%)
May 03, 2022	33.75	35.81	33.75	35.57	218,794	+1.94(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.