Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	520.70	529.73	520.70	529.73	3	+9.02(+1.73%)
Jul 25, 2016	520.70	520.70	520.70	520.70	0	+0.81(+0.16%)
Jul 22, 2016	522.33	524.58	519.89	519.89	404	+12.73(+2.51%)
Jul 21, 2016	508.07	508.07	507.17	507.17	19	-19.85(-3.77%)
Jul 20, 2016	519.80	527.02	519.36	527.02	195	-3.43(-0.65%)
Jul 19, 2016	530.63	530.63	530.45	530.45	75	-1.88(-0.35%)
Jul 18, 2016	531.30	532.33	531.30	532.33	22	-1.73(-0.32%)
Jul 15, 2016	545.97	545.97	532.82	534.06	130	-1.32(-0.25%)
Jul 14, 2016	538.21	538.93	530.27	535.38	274	+29.83(+5.90%)
Jul 12, 2016	504.64	505.54	503.31	505.54	0	+43.86(+9.50%)
Jul 08, 2016	463.67	467.28	458.44	461.69	0	+35.33(+8.29%)
Jul 07, 2016	429.56	421.06	425.77	426.35	278	+5.29(+1.26%)
Jul 06, 2016	397.07	421.06	397.07	421.06	12	-6.60(-1.54%)
Jul 05, 2016	417.11	427.66	417.11	427.66	22	-13.38(-3.03%)
Jul 01, 2016	449.95	441.05	441.05	441.05	105	-15.58(-3.41%)
Jun 30, 2016	470.89	470.89	443.77	456.63	457	+18.95(+4.33%)
Jun 29, 2016	402.67	437.68	402.67	437.68	149	+38.81(+9.73%)
Jun 28, 2016	386.96	402.49	382.63	398.88	635	+27.98(+7.54%)
Jun 27, 2016	462.05	462.05	365.31	370.90	690	-78.60(-17.49%)
Jun 24, 2016	473.24	473.24	449.50	449.50	112	-72.10(-13.82%)
Jun 23, 2016	521.61	521.61	521.61	521.61	22	+18.23(+3.62%)
Jun 21, 2016	520.34	520.34	500.49	503.38	103	-13.69(-2.65%)
Jun 20, 2016	523.41	523.41	517.06	517.06	35	+25.10(+5.10%)
Jun 17, 2016	486.59	491.96	486.59	491.96	105	+9.94(+2.06%)
Jun 16, 2016	471.25	482.03	463.67	482.03	177	-32.36(-6.29%)
Jun 15, 2016	508.79	514.39	508.79	514.39	304	+27.98(+5.75%)
Jun 14, 2016	519.08	519.08	486.41	486.41	27	-55.05(-10.17%)
Jun 13, 2016	519.26	541.46	519.26	541.46	24	-0.72(-0.13%)
Jun 10, 2016	533.03	547.24	533.03	542.18	119	-24.91(-4.39%)
Jun 09, 2016	568.71	568.71	567.09	567.09	17	-16.96(-2.90%)
Jun 07, 2016	581.80	584.42	581.80	584.05	1	-14.30(-2.39%)
Jun 06, 2016	572.87	598.86	572.87	598.36	164	+41.20(+7.39%)
Jun 03, 2016	559.51	559.51	533.52	557.16	240	-30.68(-5.22%)
Jun 02, 2016	582.97	588.20	581.47	587.85	73	-3.79(-0.64%)
Jun 01, 2016	571.24	592.72	559.69	591.63	193	+7.31(+1.25%)
May 31, 2016	595.25	596.69	584.33	584.33	228	+7.67(+1.33%)
May 27, 2016	576.29	576.65	576.65	576.65	22	+1.80(+0.31%)
May 26, 2016	572.53	577.20	572.53	574.85	159	-19.85(-3.34%)
May 25, 2016	577.20	595.59	577.20	594.70	66	+30.50(+5.41%)
May 24, 2016	559.15	567.18	559.15	564.20	106	+33.75(+6.36%)
May 23, 2016	536.19	537.67	516.55	530.45	56	-4.90(-0.92%)
May 20, 2016	535.36	535.36	535.36	535.36	23	+25.84(+5.07%)
May 19, 2016	532.43	532.43	497.24	509.51	120	-24.55(-4.60%)
May 18, 2016	496.34	536.79	496.34	534.06	58	+62.81(+13.33%)
May 17, 2016	480.45	480.45	470.89	471.25	18	-17.24(-3.53%)
May 16, 2016	485.51	488.49	484.79	488.49	50	-29.51(-5.70%)
May 12, 2016	516.91	518.00	516.37	518.00	0	+13.68(+2.71%)
May 10, 2016	504.32	504.32	504.32	504.32	0	+35.05(+7.47%)
May 06, 2016	469.26	469.26	469.26	469.26	0	-5.81(-1.22%)
May 04, 2016	519.80	475.07	475.07	475.07	83	-72.70(-13.27%)
May 02, 2016	557.38	557.38	547.78	547.78	1	-9.18(-1.65%)
Apr 28, 2016	556.96	556.96	556.96	556.96	1	+13.69(+2.52%)
Apr 25, 2016	543.26	543.26	543.26	543.26	11	-2.71(-0.50%)
Apr 21, 2016	556.53	545.97	545.97	545.97	16	-23.91(-4.20%)
Apr 20, 2016	551.44	572.89	542.86	569.88	75	+25.85(+4.75%)
Apr 19, 2016	538.21	544.03	538.21	544.03	64	+30.55(+5.95%)
Apr 18, 2016	513.48	513.48	513.48	513.48	9	+1.97(+0.38%)
Apr 14, 2016	520.69	520.70	506.70	511.51	10	+16.90(+3.42%)
Apr 13, 2016	491.46	494.61	488.76	494.61	79	+52.42(+11.85%)
Apr 12, 2016	443.64	443.64	442.19	442.19	11	+32.31(+7.88%)
Apr 08, 2016	424.87	430.46	409.88	409.88	3	-23.28(-5.38%)
Apr 06, 2016	424.14	433.17	411.87	433.17	1	-36.10(-7.69%)
Mar 30, 2016	469.26	469.26	469.26	469.26	5	+28.37(+6.43%)
Mar 24, 2016	453.56	453.56	440.89	440.90	4	-16.47(-3.60%)
Mar 23, 2016	456.09	457.37	456.09	457.37	43	-11.17(-2.38%)
Mar 22, 2016	469.45	469.45	468.54	468.54	15	-9.02(-1.89%)
Mar 18, 2016	482.62	492.75	477.57	477.57	0	+26.35(+5.84%)
Mar 17, 2016	426.34	451.22	426.31	451.22	164	+2.71(+0.60%)
Mar 16, 2016	460.24	460.24	448.51	448.51	15	-1.08(-0.24%)
Mar 15, 2016	449.59	449.59	449.59	449.59	11	-20.40(-4.34%)
Mar 14, 2016	469.99	469.99	469.99	469.99	7	-1.98(-0.42%)
Mar 11, 2016	471.25	471.97	471.25	471.97	33	+45.84(+10.76%)
Mar 09, 2016	426.13	426.13	426.13	426.13	3	-36.82(-7.95%)
Mar 08, 2016	468.36	468.36	462.95	462.95	14	-9.93(-2.10%)
Mar 04, 2016	463.87	478.65	463.87	472.88	3	+49.36(+11.65%)
Mar 02, 2016	419.63	423.51	419.63	423.52	0	+27.35(+6.90%)
Feb 26, 2016	397.07	397.07	396.17	396.17	5	+29.43(+8.02%)
Feb 25, 2016	359.89	366.74	359.89	366.74	41	-8.82(-2.35%)
Feb 19, 2016	375.56	375.56	375.56	375.56	5	+26.41(+7.56%)
Feb 18, 2016	350.20	350.20	349.08	349.15	44	-22.47(-6.05%)
Feb 17, 2016	397.07	397.07	371.62	371.62	163	-10.28(-2.69%)
Feb 16, 2016	378.66	393.10	377.22	381.91	87	+33.21(+9.52%)
Feb 12, 2016	345.09	348.70	348.70	348.70	33	+29.78(+9.34%)
Feb 11, 2016	307.01	318.92	305.93	318.92	177	-31.22(-8.92%)
Feb 10, 2016	349.33	350.14	349.33	350.14	16	+14.62(+4.36%)
Feb 08, 2016	361.15	361.15	335.52	335.53	6	-44.15(-11.63%)
Feb 04, 2016	400.68	400.68	379.67	379.67	0	-27.32(-6.71%)
Feb 01, 2016	407.00	407.00	407.00	407.00	0	+19.31(+4.98%)
Jan 28, 2016	387.69	387.69	387.69	387.69	11	+27.07(+7.51%)
Jan 27, 2016	360.61	360.61	360.61	360.61	8	+5.03(+1.41%)
Jan 26, 2016	352.31	355.59	352.31	355.59	35	+33.78(+10.50%)
Jan 25, 2016	340.58	340.58	321.81	321.81	39	-42.77(-11.73%)
Jan 21, 2016	364.58	364.58	364.04	364.58	1	+7.04(+1.97%)
Jan 20, 2016	357.36	361.15	355.74	357.54	66	-28.82(-7.46%)
Jan 15, 2016	368.01	386.37	368.01	386.36	5	-5.29(-1.35%)
Jan 14, 2016	389.85	391.66	389.85	391.66	16	-2.53(-0.64%)
Jan 13, 2016	431.90	431.90	394.18	394.18	24	-49.09(-11.07%)
Jan 12, 2016	439.03	443.27	439.03	443.27	28	+9.53(+2.20%)
Jan 11, 2016	436.09	436.09	433.75	433.75	41	-13.68(-3.06%)
Jan 08, 2016	474.39	481.38	447.43	447.43	82	-33.95(-7.05%)
Jan 07, 2016	487.31	487.32	470.89	481.38	438	-32.83(-6.38%)
Jan 06, 2016	529.73	529.73	514.21	514.21	73	-18.23(-3.42%)
Jan 05, 2016	532.43	532.43	532.43	532.43	14	+6.68(+1.27%)
Jan 04, 2016	541.46	541.46	525.76	525.76	51	-66.24(-11.19%)
Dec 31, 2015	595.61	592.00	592.00	592.00	38	-21.66(-3.53%)
Dec 30, 2015	612.00	614.87	608.60	613.65	32	+22.74(+3.85%)
Dec 28, 2015	591.63	591.63	590.91	590.91	2	-19.52(-3.20%)
Dec 24, 2015	610.44	610.44	610.44	610.44	11	+3.46(+0.57%)
Dec 23, 2015	581.98	606.98	581.98	606.98	16	+36.28(+6.36%)
Dec 18, 2015	574.99	570.70	570.70	570.70	22	-36.82(-6.06%)
Dec 16, 2015	607.52	607.52	607.52	607.52	3	+2.35(+0.39%)
Dec 15, 2015	605.17	605.17	605.17	605.17	13	+34.65(+6.07%)
Dec 14, 2015	573.95	573.95	561.89	570.52	75	-2.89(-0.50%)
Dec 11, 2015	589.50	589.50	573.40	573.40	18	-42.60(-6.92%)
Dec 10, 2015	616.00	616.00	616.00	616.00	5	+6.53(+1.07%)
Dec 09, 2015	631.70	631.70	609.47	609.47	63	-21.69(-3.44%)
Dec 08, 2015	649.21	653.71	631.16	631.16	46	-42.23(-6.27%)
Dec 07, 2015	675.92	675.92	673.40	673.40	26	-41.60(-5.82%)
Dec 02, 2015	740.00	740.00	715.00	715.00	3	-28.34(-3.81%)
Dec 01, 2015	739.27	744.98	739.27	743.33	28	-0.63(-0.08%)
Nov 30, 2015	743.97	743.97	743.97	743.97	6	-0.00(-0.00%)
Nov 25, 2015	749.20	749.20	743.97	743.97	4	-7.04(-0.94%)
Nov 24, 2015	721.95	751.00	721.95	751.00	31	+19.79(+2.71%)
Nov 23, 2015	727.93	731.21	727.93	731.21	31	+22.54(+3.18%)
Nov 19, 2015	708.68	708.67	708.67	708.67	11	-7.14(-1.00%)
Nov 18, 2015	681.34	715.81	681.34	715.81	73	+19.31(+2.77%)
Nov 17, 2015	696.50	696.50	696.50	696.50	7	+15.52(+2.28%)
Nov 16, 2015	649.21	680.98	649.21	680.98	106	+13.18(+1.97%)
Nov 13, 2015	685.85	685.85	667.80	667.80	140	-25.99(-3.75%)
Nov 12, 2015	727.72	727.72	693.79	693.79	153	-64.25(-8.48%)
Nov 10, 2015	724.27	758.04	724.27	758.04	1	+12.63(+1.69%)
Nov 09, 2015	776.09	799.38	745.41	745.41	280	-24.00(-3.12%)
Nov 06, 2015	728.26	820.13	728.26	769.41	556	+59.20(+8.34%)
Nov 05, 2015	705.88	710.94	705.52	710.22	354	+71.29(+11.16%)
Oct 30, 2015	650.84	638.92	638.92	638.92	27	-63.17(-9.00%)
Oct 29, 2015	702.09	702.09	702.09	702.09	11	+44.22(+6.72%)
Oct 28, 2015	657.87	657.87	657.87	657.87	13	+38.62(+6.24%)
Oct 20, 2015	619.43	619.25	619.25	619.25	121	+29.20(+4.95%)
Oct 19, 2015	590.05	590.05	590.05	590.05	5	-4.62(-0.78%)
Oct 16, 2015	594.67	594.67	594.67	594.67	5	+10.43(+1.79%)
Oct 14, 2015	584.24	584.24	584.24	584.24	0	-44.60(-7.09%)
Oct 13, 2015	628.84	628.84	628.84	628.84	7	+14.36(+2.34%)
Oct 09, 2015	614.49	614.48	614.48	614.48	16	-5.85(-0.94%)
Oct 08, 2015	620.33	620.33	620.33	620.33	11	+46.38(+8.08%)
Oct 06, 2015	573.95	573.95	573.95	573.95	11	-5.05(-0.87%)
Oct 05, 2015	579.00	579.00	579.00	579.00	18	+76.88(+15.31%)
Oct 02, 2015	528.47	528.47	502.12	502.12	16	-62.28(-11.04%)
Sep 30, 2015	551.93	564.40	564.40	564.40	16	+9.86(+1.78%)
Sep 29, 2015	554.54	554.54	554.54	554.54	11	+6.41(+1.17%)
Sep 28, 2015	549.58	549.58	548.14	548.14	17	-25.99(-4.53%)
Sep 25, 2015	574.13	574.13	574.13	574.13	5	+25.16(+4.58%)
Sep 24, 2015	548.97	548.97	548.97	548.97	11	-9.28(-1.66%)
Sep 21, 2015	550.12	558.25	558.25	558.25	55	+27.79(+5.24%)
Sep 18, 2015	532.98	536.23	528.47	530.45	71	-47.11(-8.16%)
Sep 17, 2015	588.21	588.21	577.38	577.56	16	-5.05(-0.87%)
Sep 14, 2015	580.81	582.61	582.61	582.61	55	+7.22(+1.25%)
Sep 08, 2015	550.66	575.39	575.39	575.39	55	+28.34(+5.18%)
Sep 04, 2015	547.05	547.05	547.05	547.05	16	-5.05(-0.92%)
Sep 03, 2015	555.00	556.08	552.11	552.11	31	+28.73(+5.49%)
Sep 02, 2015	519.80	523.38	503.38	523.38	77	+16.03(+3.16%)
Sep 01, 2015	528.10	528.83	507.35	507.35	57	-66.60(-11.60%)
Aug 31, 2015	561.13	577.92	561.13	573.95	301	+9.57(+1.69%)
Aug 28, 2015	554.46	575.93	554.46	564.38	140	-1.62(-0.29%)
Aug 27, 2015	545.97	574.67	545.97	566.01	199	+58.84(+11.60%)
Aug 25, 2015	525.04	529.73	507.17	507.17	3	-16.43(-3.14%)
Aug 24, 2015	530.09	565.47	523.41	523.59	753	-76.53(-12.75%)
Aug 21, 2015	605.89	627.10	597.95	600.12	120	-37.18(-5.83%)
Aug 20, 2015	649.75	652.64	636.94	637.30	288	-52.34(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.