Regional Banks Bull 3X Direxion (NY: DPST )

7.550 +0.560 (+8.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 267.93 272.57 267.93 272.57 6 +4.64(+1.73%)
Jul 25, 2016 267.93 267.93 267.93 267.93 0 +0.42(+0.16%)
Jul 22, 2016 268.76 269.92 267.51 267.51 786 +6.55(+2.51%)
Jul 21, 2016 261.42 261.42 260.96 260.96 38 -10.22(-3.77%)
Jul 20, 2016 267.46 271.18 267.23 271.18 379 -1.77(-0.65%)
Jul 19, 2016 273.03 273.03 272.94 272.94 147 -0.97(-0.35%)
Jul 18, 2016 273.38 273.91 273.38 273.91 43 -0.89(-0.32%)
Jul 15, 2016 280.93 280.93 274.16 274.80 252 -0.68(-0.25%)
Jul 14, 2016 276.93 277.31 272.85 275.48 534 +15.35(+5.90%)
Jul 12, 2016 259.66 260.12 258.97 260.12 1 +22.57(+9.50%)
Jul 08, 2016 238.58 240.44 235.88 237.56 0 +18.18(+8.29%)
Jul 07, 2016 221.03 216.66 219.08 219.38 540 +2.72(+1.26%)
Jul 06, 2016 204.31 216.65 204.31 216.66 24 -3.39(-1.54%)
Jul 05, 2016 214.62 220.05 214.62 220.05 43 -6.89(-3.04%)
Jul 01, 2016 231.52 226.94 226.94 226.94 204 -8.02(-3.41%)
Jun 30, 2016 242.29 242.29 228.34 234.96 889 +9.75(+4.33%)
Jun 29, 2016 207.19 225.21 207.19 225.21 290 +19.97(+9.73%)
Jun 28, 2016 199.11 207.10 196.88 205.24 1,235 +14.40(+7.54%)
Jun 27, 2016 237.74 237.74 187.97 190.84 1,341 -40.45(-17.49%)
Jun 24, 2016 243.50 243.50 231.29 231.29 217 -37.10(-13.82%)
Jun 23, 2016 268.39 268.39 268.39 268.39 43 +9.38(+3.62%)
Jun 21, 2016 267.74 267.74 257.52 259.01 201 -7.04(-2.65%)
Jun 20, 2016 269.32 269.32 266.05 266.05 69 +12.91(+5.10%)
Jun 17, 2016 250.37 253.14 250.37 253.14 204 +5.11(+2.06%)
Jun 16, 2016 242.48 248.02 238.58 248.02 345 -16.65(-6.29%)
Jun 15, 2016 261.80 264.68 261.80 264.68 592 +14.40(+5.75%)
Jun 14, 2016 267.09 267.09 250.28 250.28 53 -28.33(-10.17%)
Jun 13, 2016 267.18 278.61 267.18 278.61 47 -0.37(-0.13%)
Jun 10, 2016 274.26 281.58 274.26 278.98 231 -12.82(-4.39%)
Jun 09, 2016 292.63 292.63 291.79 291.79 34 -8.73(-2.90%)
Jun 07, 2016 299.36 300.71 299.36 300.52 2 -7.36(-2.39%)
Jun 06, 2016 294.76 308.14 294.76 307.88 318 +21.20(+7.39%)
Jun 03, 2016 287.89 287.89 274.52 286.68 467 -15.79(-5.22%)
Jun 02, 2016 299.96 302.66 299.19 302.47 143 -1.95(-0.64%)
Jun 01, 2016 293.93 304.98 287.99 304.42 375 +3.76(+1.25%)
May 31, 2016 306.28 307.02 300.66 300.66 444 +3.95(+1.33%)
May 27, 2016 296.53 296.71 296.71 296.71 43 +0.93(+0.31%)
May 26, 2016 294.59 296.99 294.59 295.79 310 -10.21(-3.34%)
May 25, 2016 296.99 306.45 296.99 306.00 128 +15.69(+5.41%)
May 24, 2016 287.71 291.84 287.71 290.31 207 +17.37(+6.36%)
May 23, 2016 275.89 276.65 265.79 272.94 109 -2.52(-0.92%)
May 20, 2016 275.46 275.46 275.46 275.46 45 +13.30(+5.07%)
May 19, 2016 273.96 273.96 255.85 262.17 234 -12.63(-4.60%)
May 18, 2016 255.39 276.20 255.39 274.80 113 +32.32(+13.33%)
May 17, 2016 247.22 247.22 242.29 242.48 35 -8.87(-3.53%)
May 16, 2016 249.81 251.35 249.44 251.35 97 -15.18(-5.70%)
May 12, 2016 265.98 266.53 265.70 266.53 0 +7.04(+2.71%)
May 10, 2016 259.49 259.49 259.49 259.49 1 +18.04(+7.47%)
May 06, 2016 241.46 241.46 241.46 241.46 0 -2.99(-1.22%)
May 04, 2016 267.46 244.45 244.45 244.45 161 -37.41(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.