Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	520.70	529.73	520.70	529.73	3	+9.02(+1.73%)
Jul 25, 2016	520.70	520.70	520.70	520.70	0	+0.81(+0.16%)
Jul 22, 2016	522.33	524.58	519.89	519.89	404	+12.73(+2.51%)
Jul 21, 2016	508.07	508.07	507.17	507.17	19	-19.85(-3.77%)
Jul 20, 2016	519.80	527.02	519.36	527.02	195	-3.43(-0.65%)
Jul 19, 2016	530.63	530.63	530.45	530.45	75	-1.88(-0.35%)
Jul 18, 2016	531.30	532.33	531.30	532.33	22	-1.73(-0.32%)
Jul 15, 2016	545.97	545.97	532.82	534.06	130	-1.32(-0.25%)
Jul 14, 2016	538.21	538.93	530.27	535.38	274	+29.83(+5.90%)
Jul 12, 2016	504.64	505.54	503.31	505.54	0	+43.86(+9.50%)
Jul 08, 2016	463.67	467.28	458.44	461.69	0	+35.33(+8.29%)
Jul 07, 2016	429.56	421.06	425.77	426.35	278	+5.29(+1.26%)
Jul 06, 2016	397.07	421.06	397.07	421.06	12	-6.60(-1.54%)
Jul 05, 2016	417.11	427.66	417.11	427.66	22	-13.38(-3.03%)
Jul 01, 2016	449.95	441.05	441.05	441.05	105	-15.58(-3.41%)
Jun 30, 2016	470.89	470.89	443.77	456.63	457	+18.95(+4.33%)
Jun 29, 2016	402.67	437.68	402.67	437.68	149	+38.81(+9.73%)
Jun 28, 2016	386.96	402.49	382.63	398.88	635	+27.98(+7.54%)
Jun 27, 2016	462.05	462.05	365.31	370.90	690	-78.60(-17.49%)
Jun 24, 2016	473.24	473.24	449.50	449.50	112	-72.10(-13.82%)
Jun 23, 2016	521.61	521.61	521.61	521.61	22	+18.23(+3.62%)
Jun 21, 2016	520.34	520.34	500.49	503.38	103	-13.69(-2.65%)
Jun 20, 2016	523.41	523.41	517.06	517.06	35	+25.10(+5.10%)
Jun 17, 2016	486.59	491.96	486.59	491.96	105	+9.94(+2.06%)
Jun 16, 2016	471.25	482.03	463.67	482.03	177	-32.36(-6.29%)
Jun 15, 2016	508.79	514.39	508.79	514.39	304	+27.98(+5.75%)
Jun 14, 2016	519.08	519.08	486.41	486.41	27	-55.05(-10.17%)
Jun 13, 2016	519.26	541.46	519.26	541.46	24	-0.72(-0.13%)
Jun 10, 2016	533.03	547.24	533.03	542.18	119	-24.91(-4.39%)
Jun 09, 2016	568.71	568.71	567.09	567.09	17	-16.96(-2.90%)
Jun 07, 2016	581.80	584.42	581.80	584.05	1	-14.30(-2.39%)
Jun 06, 2016	572.87	598.86	572.87	598.36	164	+41.20(+7.39%)
Jun 03, 2016	559.51	559.51	533.52	557.16	240	-30.68(-5.22%)
Jun 02, 2016	582.97	588.20	581.47	587.85	73	-3.79(-0.64%)
Jun 01, 2016	571.24	592.72	559.69	591.63	193	+7.31(+1.25%)
May 31, 2016	595.25	596.69	584.33	584.33	228	+7.67(+1.33%)
May 27, 2016	576.29	576.65	576.65	576.65	22	+1.80(+0.31%)
May 26, 2016	572.53	577.20	572.53	574.85	159	-19.85(-3.34%)
May 25, 2016	577.20	595.59	577.20	594.70	66	+30.50(+5.41%)
May 24, 2016	559.15	567.18	559.15	564.20	106	+33.75(+6.36%)
May 23, 2016	536.19	537.67	516.55	530.45	56	-4.90(-0.92%)
May 20, 2016	535.36	535.36	535.36	535.36	23	+25.84(+5.07%)
May 19, 2016	532.43	532.43	497.24	509.51	120	-24.55(-4.60%)
May 18, 2016	496.34	536.79	496.34	534.06	58	+62.81(+13.33%)
May 17, 2016	480.45	480.45	470.89	471.25	18	-17.24(-3.53%)
May 16, 2016	485.51	488.49	484.79	488.49	50	-29.51(-5.70%)
May 12, 2016	516.91	518.00	516.37	518.00	0	+13.68(+2.71%)
May 10, 2016	504.32	504.32	504.32	504.32	0	+35.05(+7.47%)
May 06, 2016	469.26	469.26	469.26	469.26	0	-5.81(-1.22%)
May 04, 2016	519.80	475.07	475.07	475.07	83	-72.70(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.