Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	103.16	103.18	95.20	101.39	429,895	-2.73(-2.62%)
Jul 30, 2020	102.20	104.67	95.34	104.12	481,470	-6.14(-5.57%)
Jul 29, 2020	100.77	110.79	98.03	110.27	334,381	+10.27(+10.27%)
Jul 28, 2020	99.80	104.10	99.20	99.99	291,326	-1.62(-1.60%)
Jul 27, 2020	109.68	109.68	99.69	101.61	377,129	-7.77(-7.10%)
Jul 24, 2020	111.64	116.83	109.19	109.38	308,084	-2.19(-1.96%)
Jul 23, 2020	103.44	113.70	102.22	111.57	437,259	+7.88(+7.60%)
Jul 22, 2020	103.63	106.25	99.33	103.69	252,124	-3.02(-2.83%)
Jul 21, 2020	94.92	107.04	94.24	106.70	533,953	+15.61(+17.13%)
Jul 20, 2020	94.79	96.15	89.91	91.10	310,097	-5.16(-5.37%)
Jul 17, 2020	105.65	106.00	95.56	96.26	289,992	-7.71(-7.42%)
Jul 16, 2020	101.12	110.47	98.07	103.97	280,585	-0.89(-0.84%)
Jul 15, 2020	97.07	106.53	96.19	104.86	493,329	+15.53(+17.39%)
Jul 14, 2020	92.25	95.17	85.29	89.32	505,247	-5.43(-5.73%)
Jul 13, 2020	97.00	100.22	87.70	94.75	512,435	+3.36(+3.68%)
Jul 10, 2020	79.26	91.45	79.26	91.39	426,977	+11.56(+14.49%)
Jul 09, 2020	90.04	90.34	78.03	79.82	564,389	-11.06(-12.17%)
Jul 08, 2020	91.40	95.19	85.01	90.89	384,548	-0.38(-0.41%)
Jul 07, 2020	98.64	98.96	89.87	91.27	576,401	-10.52(-10.33%)
Jul 06, 2020	106.55	112.13	98.71	101.78	324,588	+3.00(+3.03%)
Jul 02, 2020	109.89	113.47	97.78	98.79	415,518	-1.51(-1.50%)
Jul 01, 2020	116.64	116.64	99.48	100.29	298,099	-14.35(-12.51%)
Jun 30, 2020	103.57	116.41	102.54	114.64	275,220	+8.52(+8.03%)
Jun 29, 2020	99.24	109.75	96.85	106.12	267,995	+11.63(+12.31%)
Jun 26, 2020	108.66	108.66	93.30	94.49	466,290	-21.41(-18.47%)
Jun 25, 2020	102.41	116.22	101.01	115.90	250,271	+10.72(+10.20%)
Jun 24, 2020	121.07	121.07	103.33	105.18	378,250	-19.56(-15.68%)
Jun 23, 2020	135.30	139.82	124.74	124.74	243,733	-4.54(-3.51%)
Jun 22, 2020	127.27	132.55	121.27	129.28	110,114	-0.45(-0.35%)
Jun 19, 2020	140.58	140.58	120.81	129.73	294,384	-3.97(-2.97%)
Jun 18, 2020	126.59	140.73	125.05	133.70	146,234	+1.50(+1.14%)
Jun 17, 2020	146.28	148.35	131.24	132.20	237,031	-13.42(-9.22%)
Jun 16, 2020	155.79	155.79	133.49	145.62	362,725	+13.50(+10.22%)
Jun 15, 2020	109.73	134.58	107.61	132.12	294,621	+5.68(+4.49%)
Jun 12, 2020	131.56	133.31	113.12	126.44	312,786	+12.41(+10.88%)
Jun 11, 2020	127.85	134.51	112.44	114.03	384,439	-45.01(-28.30%)
Jun 10, 2020	196.33	196.33	157.90	159.05	387,601	-38.64(-19.55%)
Jun 09, 2020	195.54	206.82	185.20	197.68	225,759	-16.00(-7.49%)
Jun 08, 2020	212.46	218.10	200.28	213.68	216,867	+20.31(+10.50%)
Jun 05, 2020	212.46	212.69	190.48	193.38	316,775	+27.92(+16.88%)
Jun 04, 2020	148.10	165.46	142.20	165.46	264,206	+16.30(+10.93%)
Jun 03, 2020	135.19	153.24	135.19	149.16	265,144	+21.81(+17.13%)
Jun 02, 2020	133.19	137.25	123.47	127.35	193,538	-0.51(-0.40%)
Jun 01, 2020	126.74	134.05	122.68	127.85	126,876	+3.33(+2.67%)
May 29, 2020	131.33	131.33	119.71	124.53	195,830	-9.98(-7.42%)
May 28, 2020	159.59	159.59	132.03	134.51	266,103	-16.10(-10.69%)
May 27, 2020	143.10	151.36	131.76	150.60	302,285	+27.13(+21.97%)
May 26, 2020	112.42	127.67	111.44	123.47	266,159	+24.48(+24.73%)
May 22, 2020	102.53	106.21	95.66	98.99	197,798	-3.33(-3.25%)
May 21, 2020	101.78	107.36	101.03	102.32	169,663	-1.09(-1.06%)
May 20, 2020	96.36	104.33	96.21	103.41	166,904	+13.86(+15.47%)
May 19, 2020	102.39	102.39	89.46	89.55	224,667	-13.24(-12.88%)
May 18, 2020	88.88	104.84	88.37	102.79	404,038	+23.56(+29.73%)
May 15, 2020	78.16	82.73	76.74	79.23	212,212	-2.75(-3.35%)
May 14, 2020	69.81	83.73	63.40	81.98	400,192	+6.92(+9.22%)
May 13, 2020	89.50	89.50	70.46	75.06	270,970	-14.44(-16.13%)
May 12, 2020	107.17	109.35	89.20	89.50	205,213	-16.60(-15.65%)
May 11, 2020	118.25	118.25	102.29	106.10	150,028	-15.68(-12.88%)
May 08, 2020	113.75	122.50	112.44	121.78	94,830	+16.00(+15.13%)
May 07, 2020	106.23	116.20	104.37	105.78	78,583	+4.25(+4.19%)
May 06, 2020	115.59	116.40	100.59	101.53	82,679	-9.03(-8.16%)
May 05, 2020	126.27	129.85	109.99	110.56	86,698	-6.02(-5.16%)
May 04, 2020	116.57	118.04	107.95	116.57	77,854	-4.23(-3.50%)
May 01, 2020	129.73	129.73	115.12	120.80	147,750	-19.67(-14.00%)
Apr 30, 2020	150.59	154.23	134.98	140.47	128,133	-19.69(-12.29%)
Apr 29, 2020	151.84	167.39	148.38	160.16	133,067	+23.28(+17.00%)
Apr 28, 2020	139.19	148.18	132.70	136.88	103,805	+9.68(+7.61%)
Apr 27, 2020	112.14	130.05	107.85	127.19	84,184	+21.73(+20.61%)
Apr 24, 2020	101.47	108.41	97.07	105.46	58,451	+7.12(+7.24%)
Apr 23, 2020	94.01	103.59	92.30	98.34	56,822	+6.21(+6.74%)
Apr 22, 2020	101.91	104.16	91.57	92.13	46,325	-1.88(-2.00%)
Apr 21, 2020	94.95	99.65	90.25	94.01	57,816	-8.65(-8.43%)
Apr 20, 2020	95.33	110.37	90.44	102.66	76,432	-0.56(-0.55%)
Apr 17, 2020	97.02	104.35	92.34	103.22	105,196	+21.43(+26.21%)
Apr 16, 2020	91.94	92.51	77.09	81.79	78,503	-9.40(-10.31%)
Apr 15, 2020	102.47	103.41	89.87	91.19	76,600	-23.50(-20.49%)
Apr 14, 2020	133.12	133.12	108.11	114.69	79,081	-6.02(-4.98%)
Apr 13, 2020	150.04	150.04	116.76	120.71	82,132	-24.82(-17.05%)
Apr 09, 2020	132.55	146.66	128.42	145.53	93,745	+28.77(+24.64%)
Apr 08, 2020	105.48	118.83	101.53	116.76	41,375	+15.42(+15.21%)
Apr 07, 2020	109.99	116.20	99.09	101.34	50,824	+8.65(+9.33%)
Apr 06, 2020	84.61	94.20	84.61	92.69	32,393	+17.67(+23.56%)
Apr 03, 2020	85.92	89.50	71.64	75.02	31,895	-12.03(-13.82%)
Apr 02, 2020	83.86	94.20	80.10	87.05	12,255	+3.76(+4.51%)
Apr 01, 2020	85.92	88.75	79.63	83.29	26,841	-19.20(-18.74%)
Mar 31, 2020	109.05	112.38	96.83	102.50	10,709	-6.74(-6.17%)
Mar 30, 2020	107.92	110.56	100.97	109.24	21,926	-0.38(-0.34%)
Mar 27, 2020	109.80	121.46	100.59	109.61	31,374	-13.54(-10.99%)
Mar 26, 2020	101.91	125.60	97.96	123.15	64,738	+25.19(+25.72%)
Mar 25, 2020	103.41	108.49	84.98	97.96	58,646	+4.89(+5.25%)
Mar 24, 2020	87.05	93.82	81.04	93.07	33,278	+22.58(+32.02%)
Mar 23, 2020	93.19	93.19	65.10	70.49	26,544	-21.20(-23.12%)
Mar 20, 2020	119.23	120.52	90.15	91.70	32,155	-20.27(-18.11%)
Mar 19, 2020	94.30	118.85	81.47	111.97	21,981	+15.44(+15.99%)
Mar 18, 2020	124.62	124.62	86.32	96.53	11,948	-46.50(-32.51%)
Mar 17, 2020	132.62	144.71	112.42	143.03	8,988	+17.86(+14.26%)
Mar 16, 2020	127.22	150.29	122.20	125.18	17,893	-68.15(-35.25%)
Mar 13, 2020	183.58	196.60	158.66	193.33	14,193	+43.22(+28.80%)
Mar 12, 2020	154.75	203.11	136.71	150.10	12,108	-50.78(-25.28%)
Mar 11, 2020	224.13	234.00	192.14	200.88	9,170	-51.90(-20.53%)
Mar 10, 2020	243.10	253.89	209.68	252.78	10,117	+42.41(+20.16%)
Mar 09, 2020	274.54	293.14	204.60	210.37	12,389	-178.75(-45.94%)
Mar 06, 2020	401.57	428.36	364.37	389.11	5,301	-59.52(-13.27%)
Mar 05, 2020	491.23	491.23	430.96	448.63	8,653	-83.41(-15.68%)
Mar 04, 2020	531.22	533.36	481.37	532.04	2,317	+27.42(+5.43%)
Mar 03, 2020	581.81	587.83	487.32	504.62	4,739	-72.35(-12.54%)
Mar 02, 2020	512.06	576.97	492.34	576.97	6,455	+71.80(+14.21%)
Feb 28, 2020	506.85	529.11	474.30	505.18	6,489	-52.82(-9.47%)
Feb 27, 2020	590.74	635.04	558.00	558.00	1,983	-78.49(-12.33%)
Feb 26, 2020	680.76	686.71	636.31	636.49	7,233	-30.50(-4.57%)
Feb 25, 2020	751.81	762.04	660.30	667.00	1,034	-88.72(-11.74%)
Feb 24, 2020	755.53	771.34	736.75	755.72	1,735	-75.21(-9.05%)
Feb 21, 2020	850.95	850.95	817.47	830.93	397	-37.51(-4.32%)
Feb 20, 2020	837.19	875.97	837.19	868.44	300	+23.68(+2.80%)
Feb 19, 2020	838.86	850.12	837.37	844.76	537	+19.94(+2.42%)
Feb 18, 2020	852.25	852.25	810.98	824.82	452	-35.14(-4.09%)
Feb 14, 2020	874.57	877.92	852.45	859.97	1,301	-18.89(-2.15%)
Feb 13, 2020	848.35	878.85	848.35	878.85	707	+13.62(+1.57%)
Feb 12, 2020	877.74	883.50	859.39	865.23	6,472	+7.95(+0.93%)
Feb 11, 2020	851.88	874.57	845.93	857.28	460	+20.28(+2.42%)
Feb 10, 2020	829.93	837.00	822.86	837.00	745	-2.42(-0.29%)
Feb 07, 2020	852.63	852.63	837.00	839.42	693	-27.66(-3.19%)
Feb 06, 2020	906.75	912.87	864.90	867.08	945	-25.62(-2.87%)
Feb 05, 2020	863.79	898.72	861.00	892.71	1,401	+56.54(+6.76%)
Feb 04, 2020	846.67	848.53	836.16	836.16	1,423	+32.27(+4.01%)
Feb 03, 2020	784.18	813.38	784.18	803.89	310	+29.02(+3.74%)
Jan 31, 2020	805.38	805.38	770.79	774.88	639	-46.29(-5.64%)
Jan 30, 2020	781.20	821.17	770.79	821.17	402	+21.33(+2.67%)
Jan 29, 2020	837.37	843.70	799.07	799.84	505	-32.31(-3.88%)
Jan 28, 2020	827.89	843.13	823.77	832.14	466	+22.48(+2.78%)
Jan 27, 2020	800.36	823.24	798.31	809.66	517	-42.78(-5.02%)
Jan 24, 2020	902.10	902.10	829.00	852.44	1,365	-49.31(-5.47%)
Jan 23, 2020	889.83	906.97	864.90	901.75	502	+1.96(+0.22%)
Jan 22, 2020	902.10	909.17	892.24	899.79	501	+2.16(+0.24%)
Jan 21, 2020	919.21	924.27	897.52	897.64	600	-38.12(-4.07%)
Jan 17, 2020	946.74	946.74	927.79	935.76	768	+7.25(+0.78%)
Jan 16, 2020	900.06	928.51	900.06	928.51	822	+41.02(+4.62%)
Jan 15, 2020	905.82	907.74	876.81	887.49	1,138	-38.50(-4.16%)
Jan 14, 2020	916.05	939.30	913.00	925.99	604	+7.15(+0.78%)
Jan 13, 2020	912.33	919.03	895.96	918.84	5,932	+13.76(+1.52%)
Jan 10, 2020	937.26	937.26	902.10	905.08	322	-28.44(-3.05%)
Jan 09, 2020	949.35	949.35	926.84	933.51	470	+6.86(+0.74%)
Jan 08, 2020	904.33	937.07	904.33	926.65	1,704	+21.58(+2.38%)
Jan 07, 2020	922.00	922.00	894.66	905.08	1,076	-19.79(-2.14%)
Jan 06, 2020	931.68	932.79	901.17	924.87	985	-25.66(-2.70%)
Jan 03, 2020	937.26	957.90	922.75	950.53	586	-27.83(-2.84%)
Jan 02, 2020	998.45	998.45	947.67	978.36	1,091	+6.54(+0.67%)
Dec 31, 2019	961.25	979.48	960.75	971.82	639	+3.80(+0.39%)
Dec 30, 2019	983.20	983.20	966.46	968.02	787	+0.75(+0.08%)
Dec 27, 2019	982.02	982.02	964.41	967.26	532	-17.05(-1.73%)
Dec 26, 2019	981.15	991.38	977.80	984.31	358	+3.01(+0.31%)
Dec 24, 2019	975.57	981.52	971.39	981.31	188	+6.12(+0.63%)
Dec 23, 2019	1003	1003	970.92	975.19	776	-16.43(-1.66%)
Dec 20, 2019	999.60	1001	985.68	991.62	1,024	+4.73(+0.48%)
Dec 19, 2019	992.36	992.73	984.20	986.89	1,218	-4.73(-0.48%)
Dec 18, 2019	1012	1012	988.86	991.62	1,245	-13.62(-1.35%)
Dec 17, 2019	981.42	1006	967.69	1005	600	+30.99(+3.18%)
Dec 16, 2019	983.09	996.11	973.81	974.25	1,550	+20.49(+2.15%)
Dec 13, 2019	974.00	996.17	936.71	953.76	867	-28.02(-2.85%)
Dec 12, 2019	893.12	986.05	893.12	981.79	1,680	+84.03(+9.36%)
Dec 11, 2019	902.21	913.71	891.08	897.76	1,018	-3.89(-0.43%)
Dec 10, 2019	896.28	909.26	882.74	901.65	726	+0.38(+0.04%)
Dec 09, 2019	891.46	903.70	885.52	901.27	444	+6.48(+0.72%)
Dec 06, 2019	893.50	911.86	893.50	894.79	1,881	+33.55(+3.90%)
Dec 05, 2019	866.41	866.41	854.36	861.25	337	+10.86(+1.28%)
Dec 04, 2019	827.80	858.81	827.80	850.38	988	+30.34(+3.70%)
Dec 03, 2019	817.82	820.04	797.60	820.04	1,265	-33.57(-3.93%)
Dec 02, 2019	890.53	895.16	853.25	853.62	1,202	-16.97(-1.95%)
Nov 29, 2019	879.40	890.34	870.58	870.58	118	-13.68(-1.55%)
Nov 27, 2019	877.36	889.83	873.47	884.26	711	+17.57(+2.03%)
Nov 26, 2019	883.48	883.48	862.98	866.69	1,097	-16.94(-1.92%)
Nov 25, 2019	863.02	887.00	860.29	883.63	692	+26.12(+3.05%)
Nov 22, 2019	845.27	864.37	845.27	857.51	355	+16.80(+2.00%)
Nov 21, 2019	840.63	847.72	826.16	840.71	119	-2.15(-0.25%)
Nov 20, 2019	843.78	856.96	823.01	842.86	459	-12.43(-1.45%)
Nov 19, 2019	853.99	860.86	847.68	855.28	161	+7.23(+0.85%)
Nov 18, 2019	834.05	851.95	833.12	848.05	577	-11.69(-1.36%)
Nov 15, 2019	868.46	868.46	857.14	859.74	614	+2.60(+0.30%)
Nov 14, 2019	848.98	857.14	841.19	857.14	557	-4.08(-0.47%)
Nov 13, 2019	856.68	867.53	847.31	861.22	1,014	-28.94(-3.25%)
Nov 12, 2019	888.12	901.47	880.70	890.16	230	+2.60(+0.29%)
Nov 11, 2019	884.04	893.88	876.80	887.56	556	-12.43(-1.38%)
Nov 08, 2019	898.13	908.67	883.37	899.99	824	+1.86(+0.21%)
Nov 07, 2019	902.96	923.73	894.05	898.13	2,172	+18.36(+2.09%)
Nov 06, 2019	892.94	892.94	865.49	879.77	1,731	-14.10(-1.58%)
Nov 05, 2019	878.47	912.04	869.94	893.87	1,836	+26.15(+3.01%)
Nov 04, 2019	841.75	869.57	841.75	867.71	1,267	+48.97(+5.98%)
Nov 01, 2019	789.99	819.67	787.40	818.74	1,498	+48.04(+6.23%)
Oct 31, 2019	792.22	792.22	745.52	770.70	7,224	-39.51(-4.88%)
Oct 30, 2019	815.22	825.42	793.16	810.21	2,352	-22.82(-2.74%)
Oct 29, 2019	814.66	838.22	814.66	833.03	3,565	+12.43(+1.51%)
Oct 28, 2019	808.54	827.65	808.54	820.60	3,624	+26.34(+3.32%)
Oct 25, 2019	779.35	806.13	779.35	794.26	420	+21.89(+2.83%)
Oct 24, 2019	794.26	794.26	760.87	772.37	432	-18.18(-2.30%)
Oct 23, 2019	780.16	791.29	775.15	790.55	357	+2.17(+0.28%)
Oct 22, 2019	775.71	812.07	749.00	788.38	2,358	+11.37(+1.46%)
Oct 21, 2019	762.36	786.90	762.36	777.01	799	+28.94(+3.87%)
Oct 18, 2019	741.95	754.36	739.36	748.07	733	+17.99(+2.46%)
Oct 17, 2019	745.11	745.11	722.92	730.08	418	-1.67(-0.23%)
Oct 16, 2019	736.20	757.16	725.26	731.75	1,159	-6.49(-0.88%)
Oct 15, 2019	715.24	747.52	705.41	738.24	1,115	+35.24(+5.01%)
Oct 14, 2019	682.60	707.77	682.60	703.00	1,149	-1.19(-0.17%)
Oct 11, 2019	699.10	728.04	699.10	704.19	1,930	+39.22(+5.90%)
Oct 10, 2019	646.61	678.39	646.61	664.97	1,357	+23.37(+3.64%)
Oct 09, 2019	645.87	650.32	629.55	641.60	2,101	+11.87(+1.89%)
Oct 08, 2019	661.08	661.08	629.73	629.73	1,258	-53.05(-7.77%)
Oct 07, 2019	687.05	692.38	681.04	682.78	508	-4.27(-0.62%)
Oct 04, 2019	667.76	688.11	649.76	687.05	1,083	+27.80(+4.22%)
Oct 03, 2019	653.29	660.15	621.94	659.25	618	-2.04(-0.31%)
Oct 02, 2019	668.50	675.83	647.91	661.28	978	-25.02(-3.65%)
Oct 01, 2019	758.65	765.32	679.35	686.31	916	-56.02(-7.55%)
Sep 30, 2019	756.06	756.06	738.24	742.32	383	-6.86(-0.92%)
Sep 27, 2019	765.44	776.94	740.95	749.19	555	+8.90(+1.20%)
Sep 26, 2019	766.07	766.07	740.28	740.28	486	-26.71(-3.48%)
Sep 25, 2019	728.04	769.26	727.48	766.99	359	+36.91(+5.06%)
Sep 24, 2019	757.16	764.09	718.21	730.08	325	-32.00(-4.20%)
Sep 23, 2019	749.34	771.13	735.11	762.08	1,433	+1.29(+0.17%)
Sep 20, 2019	770.76	788.20	758.57	760.79	573	-9.61(-1.25%)
Sep 19, 2019	791.26	806.89	767.62	770.39	633	-20.87(-2.64%)
Sep 18, 2019	747.86	796.26	747.86	791.26	1,118	+16.62(+2.15%)
Sep 17, 2019	781.84	797.73	756.17	774.64	853	-28.81(-3.59%)
Sep 16, 2019	764.85	811.55	764.74	803.45	1,591	-1.11(-0.14%)
Sep 13, 2019	800.87	820.60	791.27	804.56	1,846	+25.12(+3.22%)
Sep 12, 2019	755.80	788.12	732.18	779.44	1,331	+5.54(+0.72%)
Sep 11, 2019	753.21	773.90	714.06	773.90	1,849	+26.41(+3.53%)
Sep 10, 2019	712.02	748.04	712.02	747.49	2,856	+40.63(+5.75%)
Sep 09, 2019	655.69	714.61	653.58	706.85	2,764	+66.49(+10.38%)
Sep 06, 2019	654.58	655.51	636.30	640.36	720	-8.68(-1.34%)
Sep 05, 2019	628.73	667.70	628.73	649.04	1,745	+49.87(+8.32%)
Sep 04, 2019	603.24	606.09	589.55	599.17	763	+13.48(+2.30%)
Sep 03, 2019	614.69	614.69	576.82	585.69	1,258	-46.24(-7.32%)
Aug 30, 2019	639.62	646.46	623.55	631.92	1,526	+7.08(+1.13%)
Aug 29, 2019	607.48	630.57	607.48	624.85	1,371	+36.20(+6.15%)
Aug 28, 2019	552.07	598.62	552.07	588.64	1,455	+24.75(+4.39%)
Aug 27, 2019	599.99	599.99	554.11	563.89	1,661	-29.92(-5.04%)
Aug 26, 2019	591.41	593.82	574.71	593.82	496	+16.62(+2.88%)
Aug 23, 2019	631.80	649.46	569.25	577.19	1,770	-62.98(-9.84%)
Aug 22, 2019	643.50	654.40	628.91	640.18	787	+5.73(+0.90%)
Aug 21, 2019	637.41	638.81	627.43	634.45	691	+12.19(+1.96%)
Aug 20, 2019	637.04	640.91	617.79	622.26	814	-29.00(-4.45%)
Aug 19, 2019	668.44	668.44	651.26	651.26	656	+20.50(+3.25%)
Aug 16, 2019	600.65	632.97	599.54	630.76	1,456	+48.02(+8.24%)
Aug 15, 2019	607.12	609.52	579.77	582.73	817	-15.15(-2.53%)
Aug 14, 2019	627.80	627.80	589.01	597.88	1,410	-62.98(-9.53%)
Aug 13, 2019	637.96	693.74	637.59	660.86	1,132	+17.92(+2.79%)
Aug 12, 2019	659.75	659.94	641.65	642.95	803	-40.08(-5.87%)
Aug 09, 2019	684.87	693.19	668.28	683.03	936	-9.42(-1.36%)
Aug 08, 2019	676.01	700.76	669.54	692.45	2,088	+37.86(+5.78%)
Aug 07, 2019	640.73	658.46	617.27	654.58	1,932	-28.26(-4.14%)
Aug 06, 2019	683.77	688.01	644.42	682.84	838	+17.55(+2.64%)
Aug 05, 2019	681.73	691.15	637.22	665.30	2,926	-73.70(-9.97%)
Aug 02, 2019	750.26	757.02	710.95	738.99	2,257	-19.21(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.