Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.13	43.17	43.06	43.08	3,246	-0.08(-0.18%)
Jul 29, 2021	42.95	43.25	42.95	43.16	11,125	+0.48(+1.12%)
Jul 28, 2021	42.72	42.80	42.39	42.68	11,199	+0.05(+0.12%)
Jul 27, 2021	42.64	42.66	42.38	42.63	10,371	-0.12(-0.28%)
Jul 26, 2021	42.57	42.84	42.57	42.74	4,407	+0.11(+0.25%)
Jul 23, 2021	42.51	42.64	42.51	42.64	7,021	+0.42(+0.99%)
Jul 22, 2021	42.20	42.22	42.15	42.22	5,267	-0.22(-0.52%)
Jul 21, 2021	42.56	42.57	42.38	42.44	5,292	+0.36(+0.85%)
Jul 20, 2021	41.25	42.15	41.25	42.08	10,566	+0.91(+2.22%)
Jul 19, 2021	41.36	41.89	40.96	41.17	10,001	-0.72(-1.71%)
Jul 16, 2021	42.36	42.36	41.87	41.89	3,042	-0.36(-0.85%)
Jul 15, 2021	42.16	42.32	42.10	42.25	5,593	-0.04(-0.08%)
Jul 14, 2021	42.49	42.69	42.21	42.28	11,796	-0.06(-0.14%)
Jul 13, 2021	42.65	42.65	42.31	42.34	38,052	-0.52(-1.21%)
Jul 12, 2021	42.55	42.86	42.55	42.86	18,573	+0.12(+0.28%)
Jul 09, 2021	42.32	42.74	42.19	42.74	6,919	+0.78(+1.85%)
Jul 08, 2021	41.96	42.13	41.84	41.96	4,504	-0.59(-1.39%)
Jul 07, 2021	42.28	42.59	42.28	42.55	12,274	+0.23(+0.56%)
Jul 06, 2021	42.52	42.52	42.00	42.32	11,823	-0.39(-0.91%)
Jul 02, 2021	42.59	42.71	42.55	42.71	6,889	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.