FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.77 USD +1.06 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 62.35 62.82 62.30 62.77 2,624,283 +1.06(+1.72%)
May 13, 2021 61.45 61.83 61.31 61.71 3,057,998 +0.31(+0.50%)
May 12, 2021 62.02 62.27 61.29 61.40 3,832,004 -1.22(-1.95%)
May 11, 2021 62.10 62.72 62.05 62.62 3,673,242 -0.64(-1.01%)
May 10, 2021 63.87 63.91 63.22 63.26 2,713,558 -0.54(-0.85%)
May 07, 2021 63.29 63.87 63.24 63.80 2,762,088 +0.70(+1.11%)
May 06, 2021 62.70 63.10 62.50 63.10 2,332,843 +0.51(+0.81%)
May 05, 2021 62.48 62.71 62.29 62.59 1,666,271 +0.66(+1.07%)
May 04, 2021 62.12 62.22 61.52 61.93 2,856,856 -0.81(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.