Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.80	38.80	38.45	38.48	1,188,501	-0.68(-1.74%)
Jul 30, 2014	39.23	39.26	39.02	39.16	1,021,562	+0.03(+0.08%)
Jul 29, 2014	39.38	39.39	39.13	39.13	1,080,761	-0.18(-0.46%)
Jul 28, 2014	39.25	39.35	39.10	39.31	1,057,851	+0.10(+0.25%)
Jul 25, 2014	39.32	39.32	39.09	39.21	867,796	-0.14(-0.36%)
Jul 24, 2014	39.38	39.41	39.32	39.35	1,039,868	+0.06(+0.15%)
Jul 23, 2014	39.37	39.37	39.25	39.29	744,674	+0.07(+0.19%)
Jul 22, 2014	39.16	39.29	39.16	39.22	985,769	+0.22(+0.57%)
Jul 21, 2014	38.89	39.02	38.80	38.99	735,711	-0.09(-0.23%)
Jul 18, 2014	38.82	39.13	38.82	39.08	579,616	+0.38(+0.98%)
Jul 17, 2014	38.97	39.11	38.65	38.70	1,015,940	-0.52(-1.33%)
Jul 16, 2014	39.24	39.25	39.15	39.23	766,348	+0.28(+0.71%)
Jul 15, 2014	39.14	39.14	38.81	38.95	945,155	-0.13(-0.34%)
Jul 14, 2014	39.11	39.14	39.05	39.08	828,229	+0.29(+0.75%)
Jul 11, 2014	38.73	38.84	38.67	38.79	895,734	+0.01(+0.02%)
Jul 10, 2014	38.55	38.81	38.49	38.79	2,175,213	-0.37(-0.95%)
Jul 09, 2014	38.98	39.20	38.98	39.16	1,007,991	+0.11(+0.29%)
Jul 08, 2014	39.06	39.20	38.93	39.05	1,195,120	-0.32(-0.82%)
Jul 07, 2014	39.38	39.41	39.29	39.37	846,797	-0.25(-0.64%)
Jul 03, 2014	39.47	39.62	39.62	39.62	486,955	+0.16(+0.42%)
Jul 02, 2014	39.43	39.47	39.38	39.46	911,834	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.