FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.80 38.80 38.45 38.48 1,188,501 -0.68(-1.74%)
Jul 30, 2014 39.23 39.26 39.02 39.16 1,021,562 +0.03(+0.08%)
Jul 29, 2014 39.38 39.39 39.13 39.13 1,080,761 -0.18(-0.46%)
Jul 28, 2014 39.25 39.35 39.10 39.31 1,057,851 +0.10(+0.25%)
Jul 25, 2014 39.32 39.32 39.09 39.21 867,796 -0.14(-0.36%)
Jul 24, 2014 39.38 39.41 39.32 39.35 1,039,868 +0.06(+0.15%)
Jul 23, 2014 39.37 39.37 39.25 39.29 744,674 +0.07(+0.19%)
Jul 22, 2014 39.16 39.29 39.16 39.22 985,769 +0.22(+0.57%)
Jul 21, 2014 38.89 39.02 38.80 38.99 735,711 -0.09(-0.23%)
Jul 18, 2014 38.82 39.13 38.82 39.08 579,616 +0.38(+0.98%)
Jul 17, 2014 38.97 39.11 38.65 38.70 1,015,940 -0.52(-1.33%)
Jul 16, 2014 39.24 39.25 39.15 39.23 766,348 +0.28(+0.71%)
Jul 15, 2014 39.14 39.14 38.81 38.95 945,155 -0.13(-0.34%)
Jul 14, 2014 39.11 39.14 39.05 39.08 828,229 +0.29(+0.75%)
Jul 11, 2014 38.73 38.84 38.67 38.79 895,734 +0.01(+0.02%)
Jul 10, 2014 38.55 38.81 38.49 38.79 2,175,213 -0.37(-0.95%)
Jul 09, 2014 38.98 39.20 38.98 39.16 1,007,991 +0.11(+0.29%)
Jul 08, 2014 39.06 39.20 38.93 39.05 1,195,120 -0.32(-0.82%)
Jul 07, 2014 39.38 39.41 39.29 39.37 846,797 -0.25(-0.64%)
Jul 03, 2014 39.47 39.62 39.62 39.62 486,955 +0.16(+0.42%)
Jul 02, 2014 39.43 39.47 39.38 39.46 911,834 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.