Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.89	38.97	38.72	38.81	1,202,270	+0.22(+0.56%)
Jul 30, 2015	38.51	38.60	38.34	38.60	2,432,869	-0.02(-0.04%)
Jul 29, 2015	38.48	38.77	38.40	38.61	5,381,367	+0.12(+0.31%)
Jul 28, 2015	38.25	38.52	38.10	38.49	1,503,536	+0.47(+1.24%)
Jul 27, 2015	38.16	38.21	37.95	38.02	1,438,786	-0.32(-0.84%)
Jul 24, 2015	38.70	38.70	38.30	38.34	1,835,740	-0.50(-1.28%)
Jul 23, 2015	39.05	39.05	38.78	38.84	2,756,937	-0.14(-0.37%)
Jul 22, 2015	39.01	39.04	38.93	38.98	1,222,029	-0.34(-0.86%)
Jul 21, 2015	39.39	39.44	39.28	39.32	2,462,766	-0.06(-0.14%)
Jul 20, 2015	39.40	39.48	39.29	39.37	1,116,473	-0.01(-0.02%)
Jul 17, 2015	39.46	39.48	39.34	39.38	1,097,153	-0.10(-0.26%)
Jul 16, 2015	39.46	39.54	39.41	39.49	992,796	+0.36(+0.92%)
Jul 15, 2015	39.25	39.28	39.03	39.13	2,066,767	-0.24(-0.61%)
Jul 14, 2015	39.20	39.39	39.15	39.37	3,055,521	+0.23(+0.59%)
Jul 13, 2015	39.12	39.18	39.07	39.13	2,865,757	+0.18(+0.47%)
Jul 10, 2015	38.91	39.02	38.71	38.95	3,677,774	+1.07(+2.81%)
Jul 09, 2015	38.04	38.22	37.83	37.88	2,634,017	+0.59(+1.57%)
Jul 08, 2015	37.54	37.66	37.24	37.30	5,136,774	-1.00(-2.62%)
Jul 07, 2015	38.04	38.36	37.55	38.30	4,560,089	-0.11(-0.29%)
Jul 06, 2015	38.44	38.69	38.28	38.41	2,157,346	-0.75(-1.92%)
Jul 02, 2015	39.24	39.17	39.17	39.17	1,579,030	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.