FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.85 USD +1.15 (+1.89%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.51 48.61 48.30 48.41 963,930 +0.27(+0.56%)
Jul 30, 2015 48.03 48.15 47.81 48.14 1,950,572 -0.02(-0.04%)
Jul 29, 2015 47.99 48.35 47.90 48.16 4,314,553 +0.15(+0.31%)
Jul 28, 2015 47.71 48.04 47.52 48.01 1,205,472 +0.59(+1.24%)
Jul 27, 2015 47.60 47.66 47.33 47.42 1,153,558 -0.40(-0.84%)
Jul 24, 2015 48.27 48.27 47.77 47.82 1,471,819 -0.62(-1.28%)
Jul 23, 2015 48.71 48.71 48.37 48.44 2,210,396 -0.18(-0.37%)
Jul 22, 2015 48.65 48.69 48.55 48.62 979,772 -0.42(-0.86%)
Jul 21, 2015 49.13 49.19 48.99 49.04 1,974,542 -0.07(-0.14%)
Jul 20, 2015 49.14 49.24 49.00 49.11 895,141 -0.01(-0.02%)
Jul 17, 2015 49.22 49.24 49.07 49.12 879,651 -0.13(-0.26%)
Jul 16, 2015 49.22 49.32 49.15 49.25 795,982 +0.45(+0.92%)
Jul 15, 2015 48.96 48.99 48.68 48.80 1,657,047 -0.30(-0.61%)
Jul 14, 2015 48.89 49.13 48.83 49.10 2,449,788 +0.29(+0.59%)
Jul 13, 2015 48.79 48.87 48.73 48.81 2,297,643 +0.23(+0.47%)
Jul 10, 2015 48.53 48.67 48.28 48.58 2,948,684 +1.33(+2.81%)
Jul 09, 2015 47.45 47.67 47.19 47.25 2,111,844 +0.73(+1.57%)
Jul 08, 2015 46.82 46.97 46.45 46.52 4,118,449 -1.25(-2.62%)
Jul 07, 2015 47.45 47.84 46.84 47.77 3,656,087 -0.14(-0.29%)
Jul 06, 2015 47.94 48.26 47.74 47.91 1,729,669 -0.94(-1.92%)
Jul 02, 2015 48.94 48.85 48.85 48.85 1,266,000 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.