FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.05 45.14 44.95 44.99 1,525,774 +0.07(+0.15%)
Jul 30, 2018 45.11 45.13 44.91 44.92 1,621,350 -0.06(-0.13%)
Jul 27, 2018 45.06 45.16 44.84 44.98 2,419,424 +0.11(+0.24%)
Jul 26, 2018 44.91 44.99 44.83 44.87 2,270,388 -0.21(-0.47%)
Jul 25, 2018 44.70 45.17 44.61 45.08 2,525,771 +0.43(+0.96%)
Jul 24, 2018 44.72 44.88 44.58 44.65 2,326,598 +0.33(+0.74%)
Jul 23, 2018 44.32 44.36 44.24 44.32 1,548,179 -0.10(-0.23%)
Jul 20, 2018 44.21 44.47 44.21 44.42 1,367,361 +0.34(+0.77%)
Jul 19, 2018 43.97 44.20 43.90 44.09 3,248,337 -0.23(-0.51%)
Jul 18, 2018 44.20 44.35 44.14 44.31 4,372,163 +0.03(+0.06%)
Jul 17, 2018 44.09 44.35 44.04 44.29 2,271,497 +0.10(+0.23%)
Jul 16, 2018 44.20 44.25 44.09 44.19 1,060,320 -0.06(-0.13%)
Jul 13, 2018 44.13 44.25 44.03 44.25 1,943,108 +0.14(+0.33%)
Jul 12, 2018 44.02 44.17 43.93 44.10 2,001,886 +0.38(+0.87%)
Jul 11, 2018 43.60 43.72 2,591,568 -0.75(-1.69%)
Jul 10, 2018 44.38 44.50 44.33 44.47 2,152,386 +0.00(+0.00%)
Jul 09, 2018 44.38 44.49 44.28 44.47 2,040,795 +0.48(+1.09%)
Jul 06, 2018 43.73 44.08 43.71 43.99 2,131,827 +0.30(+0.68%)
Jul 05, 2018 43.73 43.76 43.55 43.70 1,795,418 +0.28(+0.64%)
Jul 03, 2018 43.42 43.42 43.42 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.