Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9053	0.9298	0.9030	0.9059	2,410,916	+0.01(+1.03%)
Jul 28, 2023	0.9000	0.9200	0.8911	0.8967	1,838,395	+0.01(+0.75%)
Jul 27, 2023	0.9616	0.9694	0.8800	0.8900	3,117,014	-0.04(-4.57%)
Jul 26, 2023	0.9000	0.9450	0.8970	0.9326	3,072,866	+0.04(+3.91%)
Jul 25, 2023	0.9100	0.9487	0.8975	0.8975	3,117,749	-0.01(-1.56%)
Jul 24, 2023	0.9088	0.9384	0.8801	0.9117	3,298,887	-0.01(-0.58%)
Jul 21, 2023	0.8401	0.9299	0.8301	0.9170	7,367,441	+0.09(+10.48%)
Jul 20, 2023	0.9323	0.9323	0.8100	0.8300	15,442,301	-0.09(-9.45%)
Jul 19, 2023	1.050	1.050	0.9101	0.9166	15,471,666	-0.13(-12.70%)
Jul 18, 2023	0.9300	1.050	0.9267	1.050	8,312,137	+0.13(+14.20%)
Jul 17, 2023	0.8711	0.9788	0.8711	0.9194	4,679,998	+0.04(+5.07%)
Jul 14, 2023	0.9000	0.9100	0.8650	0.8750	2,823,700	-0.04(-3.90%)
Jul 13, 2023	0.9250	0.9250	0.8638	0.9105	4,687,862	+0.01(+1.31%)
Jul 12, 2023	0.8300	0.9081	0.8200	0.8987	5,287,611	+0.08(+10.12%)
Jul 11, 2023	0.8310	0.8400	0.8010	0.8161	2,819,923	-0.00(-0.13%)
Jul 10, 2023	0.7882	0.8466	0.7820	0.8172	5,049,410	+0.03(+3.68%)
Jul 07, 2023	0.7700	0.8150	0.7550	0.7882	4,923,798	+0.03(+4.54%)
Jul 06, 2023	0.7800	0.7900	0.7443	0.7540	3,602,371	-0.03(-3.46%)
Jul 05, 2023	0.7851	0.8085	0.7806	0.7810	4,409,276	-0.01(-1.44%)
Jul 03, 2023	0.7550	0.8085	0.7549	0.7924	3,960,561	+0.03(+3.84%)
Jun 30, 2023	0.7600	0.7776	0.7502	0.7631	5,511,169	-0.00(-0.38%)
Jun 29, 2023	0.7437	0.7688	0.7350	0.7660	4,235,920	+0.03(+4.03%)
Jun 28, 2023	0.7200	0.7648	0.7101	0.7363	9,991,103	+0.03(+4.44%)
Jun 27, 2023	0.7400	0.7600	0.7030	0.7050	11,278,438	-0.02(-2.15%)
Jun 26, 2023	0.8600	0.8700	0.7205	0.7205	10,683,531	-0.10(-11.80%)
Jun 23, 2023	0.9400	0.9500	0.8100	0.8169	65,769,480	-0.08(-8.63%)
Jun 22, 2023	0.7580	0.9390	0.7360	0.8941	23,538,698	+0.12(+15.00%)
Jun 21, 2023	0.7500	0.7850	0.7150	0.7775	7,828,940	+0.03(+3.53%)
Jun 20, 2023	0.8000	0.8002	0.7360	0.7510	6,984,537	-0.05(-6.13%)
Jun 16, 2023	0.7746	0.8399	0.7230	0.8000	12,257,890	+0.03(+3.37%)
Jun 15, 2023	0.7490	0.7800	0.7402	0.7739	4,535,994	+0.01(+1.94%)
Jun 14, 2023	0.7600	0.7879	0.7500	0.7592	5,058,349	+0.00(+0.52%)
Jun 13, 2023	0.7600	0.7649	0.7380	0.7553	5,698,515	+0.01(+1.36%)
Jun 12, 2023	0.7400	0.7550	0.7325	0.7452	5,420,786	-0.00(-0.44%)
Jun 09, 2023	0.7400	0.7678	0.7310	0.7485	5,282,664	+0.01(+1.68%)
Jun 08, 2023	0.7500	0.7691	0.7309	0.7361	4,911,613	-0.01(-1.04%)
Jun 07, 2023	0.7968	0.8199	0.7438	0.7438	6,619,862	-0.04(-5.43%)
Jun 06, 2023	0.8059	0.8300	0.7650	0.7865	8,715,865	-0.00(-0.25%)
Jun 05, 2023	0.7607	0.8150	0.7155	0.7885	10,938,482	+0.05(+6.55%)
Jun 02, 2023	0.7300	0.7500	0.6800	0.7400	12,437,837	+0.10(+16.15%)
Jun 01, 2023	0.6500	0.7000	0.6328	0.6371	6,570,345	-0.00(-0.52%)
May 31, 2023	0.6800	0.6881	0.6318	0.6404	13,106,577	-0.05(-6.93%)
May 30, 2023	0.6666	0.6999	0.6610	0.6881	3,233,228	+0.03(+4.24%)
May 26, 2023	0.6560	0.6900	0.6552	0.6601	5,054,117	+0.01(+0.76%)
May 25, 2023	0.7100	0.7200	0.6505	0.6551	4,072,727	-0.07(-9.47%)
May 24, 2023	0.7200	0.7368	0.7100	0.7236	2,252,343	-0.01(-1.76%)
May 23, 2023	0.7400	0.7648	0.7050	0.7366	4,230,460	-0.01(-0.97%)
May 22, 2023	0.6800	0.7453	0.6800	0.7438	3,985,694	+0.03(+4.70%)
May 19, 2023	0.7600	0.7650	0.7020	0.7104	2,771,807	-0.04(-5.09%)
May 18, 2023	0.7700	0.7700	0.7300	0.7485	1,701,826	-0.01(-1.56%)
May 17, 2023	0.7200	0.7700	0.7000	0.7604	2,465,838	+0.05(+7.10%)
May 16, 2023	0.7300	0.7488	0.7000	0.7100	2,934,111	-0.03(-3.56%)
May 15, 2023	0.7600	0.7658	0.7133	0.7362	2,789,688	-0.02(-2.63%)
May 12, 2023	0.7800	0.7998	0.7203	0.7561	3,409,841	-0.03(-4.29%)
May 11, 2023	0.8200	0.8321	0.7500	0.7900	7,237,633	-0.01(-1.47%)
May 10, 2023	0.6370	0.8158	0.6222	0.8018	16,161,922	+0.15(+23.89%)
May 09, 2023	0.6865	0.6865	0.6400	0.6472	3,891,615	-0.02(-3.56%)
May 08, 2023	0.6200	0.6750	0.6050	0.6711	4,669,919	+0.06(+9.23%)
May 05, 2023	0.5800	0.6325	0.5800	0.6144	3,504,091	+0.04(+6.59%)
May 04, 2023	0.5970	0.6043	0.5700	0.5764	1,727,555	-0.01(-1.92%)
May 03, 2023	0.5500	0.6061	0.5540	0.5877	2,375,295	+0.03(+5.89%)
May 02, 2023	0.5805	0.5966	0.5505	0.5550	2,576,421	-0.05(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.